| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | CNY | 3.1154 | 3.1385 | 3.0769 | 3.1077 | 3.1077 | -0.008 (-0.25%) | 474,890 |
| 17 Nov 2006 | CNY | 3.1154 | 3.1615 | 3.0769 | 3.1154 | 3.1154 | -0.015 (-0.49%) | 678,936 |
| 16 Nov 2006 | CNY | 3.1615 | 3.1923 | 3.1154 | 3.1308 | 3.1308 | -0.031 (-0.97%) | 624,497 |
| 15 Nov 2006 | CNY | 3.1462 | 3.1923 | 3.1077 | 3.1615 | 3.1615 | -0.031 (-0.96%) | 637,104 |
| 14 Nov 2006 | CNY | 3.1846 | 3.2231 | 3.0385 | 3.1923 | 3.1923 | -0.008 (-0.24%) | 610,623 |
| 13 Nov 2006 | CNY | 3.2077 | 3.2692 | 3.1846 | 3.2 | 3.2 | -0.008 (-0.24%) | 729,105 |
| 10 Nov 2006 | CNY | 3.3077 | 3.3077 | 3.1539 | 3.2077 | 3.2077 | -0.085 (-2.57%) | 949,000 |
| 9 Nov 2006 | CNY | 3.3154 | 3.3385 | 3.2539 | 3.2923 | 3.2923 | -0.046 (-1.38%) | 865,280 |
| 8 Nov 2006 | CNY | 3.3462 | 3.3769 | 3.3 | 3.3385 | 3.3385 | 0.0 (0.0%) | 378,392 |
| 7 Nov 2006 | CNY | 3.3769 | 3.4385 | 3.3231 | 3.3385 | 3.3385 | -0.038 (-1.14%) | 822,309 |
| 6 Nov 2006 | CNY | 3.3154 | 3.4231 | 3.2769 | 3.3769 | 3.3769 | 0.0 (0.0%) | 933,784 |
| 3 Nov 2006 | CNY | 3.3462 | 3.4 | 3.3462 | 3.3769 | 3.3769 | +0.031 (+0.92%) | 1,092,000 |
| 2 Nov 2006 | CNY | 3.2923 | 3.4308 | 3.2692 | 3.3462 | 3.3462 | +0.054 (+1.64%) | 1,413,321 |
| 1 Nov 2006 | CNY | 3.2308 | 3.3077 | 3.2077 | 3.2923 | 3.2923 | +0.031 (+0.94%) | 823,157 |
| 31 Oct 2006 | CNY | 3.2308 | 3.2615 | 3.1846 | 3.2615 | 3.2615 | +0.031 (+0.95%) | 563,742 |
| 30 Oct 2006 | CNY | 3.2846 | 3.2846 | 3.1615 | 3.2308 | 3.2308 | -0.031 (-0.94%) | 699,437 |
| 27 Oct 2006 | CNY | 3.2692 | 3.3231 | 3.2462 | 3.2615 | 3.2615 | 0.0 (0.0%) | 963,170 |
| 26 Oct 2006 | CNY | 3.2154 | 3.3077 | 3.1692 | 3.2615 | 3.2615 | +0.046 (+1.43%) | 1,063,695 |
| 25 Oct 2006 | CNY | 3.1 | 3.2615 | 3.1 | 3.2154 | 3.2154 | -0.008 (-0.24%) | 573,924 |
| 24 Oct 2006 | CNY | 3.1385 | 3.2769 | 3.1231 | 3.2231 | 3.2231 | +0.1 (+3.20%) | 1,379,162 |
| 23 Oct 2006 | CNY | 3.2846 | 3.3462 | 3.1231 | 3.1231 | 3.1231 | -0.162 (-4.92%) | 1,662,570 |
| 20 Oct 2006 | CNY | 3.2769 | 3.3462 | 3.2692 | 3.2846 | 3.2846 | -0.031 (-0.93%) | 1,282,970 |
| 19 Oct 2006 | CNY | 3.2615 | 3.3769 | 3.2308 | 3.3154 | 3.3154 | +0.054 (+1.65%) | 1,844,521 |
| 18 Oct 2006 | CNY | 3.3846 | 3.3846 | 3.2462 | 3.2615 | 3.2615 | +0.038 (+1.19%) | 4,090,664 |
| 17 Oct 2006 | CNY | 3.1462 | 3.2231 | 3.1154 | 3.2231 | 3.2231 | +0.154 (+5.01%) | 1,563,928 |
| 16 Oct 2006 | CNY | 3.0385 | 3.0769 | 3 | 3.0692 | 3.0692 | +0.054 (+1.78%) | 1,324,772 |
| 13 Oct 2006 | CNY | 2.9615 | 3.0154 | 2.9462 | 3.0154 | 3.0154 | +0.054 (+1.82%) | 1,007,669 |
| 12 Oct 2006 | CNY | 3 | 3 | 2.9615 | 2.9615 | 2.9615 | -0.031 (-1.03%) | 549,572 |
| 11 Oct 2006 | CNY | 2.9615 | 3 | 2.9539 | 2.9923 | 2.9923 | +0.023 (+0.78%) | 610,958 |
| 10 Oct 2006 | CNY | 2.9846 | 3.0154 | 2.9615 | 2.9692 | 2.9692 | -0.015 (-0.52%) | 911,777 |
