| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | CNY | 3.0154 | 3.0769 | 2.9615 | 2.9846 | 2.9846 | -0.023 (-0.77%) | 1,411,426 |
| 29 Sep 2006 | CNY | 2.9923 | 3.0154 | 2.9692 | 3.0077 | 3.0077 | +0.015 (+0.51%) | 538,231 |
| 28 Sep 2006 | CNY | 3 | 3.0154 | 2.9692 | 2.9923 | 2.9923 | 0.0 (0.0%) | 575,120 |
| 27 Sep 2006 | CNY | 3.0462 | 3.0462 | 2.9539 | 2.9923 | 2.9923 | -0.008 (-0.26%) | 537,785 |
| 26 Sep 2006 | CNY | 3.0385 | 3.0692 | 2.9692 | 3 | 3 | -0.023 (-0.76%) | 795,866 |
| 25 Sep 2006 | CNY | 2.9615 | 3.0385 | 2.9385 | 3.0231 | 3.0231 | +0.038 (+1.29%) | 1,444,301 |
| 22 Sep 2006 | CNY | 2.9692 | 3 | 2.9231 | 2.9846 | 2.9846 | +0.015 (+0.52%) | 1,227,851 |
| 21 Sep 2006 | CNY | 2.9 | 2.9923 | 2.9 | 2.9692 | 2.9692 | +0.077 (+2.66%) | 1,360,034 |
| 20 Sep 2006 | CNY | 2.9231 | 2.9231 | 2.8846 | 2.8923 | 2.8923 | -0.031 (-1.05%) | 751,855 |
| 19 Sep 2006 | CNY | 2.8769 | 3.0154 | 2.8385 | 2.9231 | 2.9231 | +0.046 (+1.61%) | 1,055,614 |
| 18 Sep 2006 | CNY | 2.8462 | 2.9 | 2.8462 | 2.8769 | 2.8769 | +0.023 (+0.81%) | 730,592 |
| 15 Sep 2006 | CNY | 2.8923 | 2.9 | 2.8308 | 2.8539 | 2.8539 | -0.031 (-1.06%) | 1,174,914 |
| 14 Sep 2006 | CNY | 2.9539 | 2.9615 | 2.8462 | 2.8846 | 2.8846 | -0.069 (-2.35%) | 584,194 |
| 13 Sep 2006 | CNY | 3 | 3 | 2.9462 | 2.9539 | 2.9539 | -0.046 (-1.54%) | 518,207 |
| 12 Sep 2006 | CNY | 2.9539 | 3.0308 | 2.9539 | 3 | 3 | +0.015 (+0.52%) | 711,386 |
| 11 Sep 2006 | CNY | 2.9 | 3.0154 | 2.8769 | 2.9846 | 2.9846 | +0.069 (+2.37%) | 470,932 |
| 8 Sep 2006 | CNY | 2.8615 | 2.9462 | 2.8615 | 2.9154 | 2.9154 | +0.061 (+2.15%) | 560,916 |
| 7 Sep 2006 | CNY | 2.8846 | 2.8846 | 2.8308 | 2.8539 | 2.8539 | -0.023 (-0.80%) | 528,710 |
| 6 Sep 2006 | CNY | 2.8846 | 2.9077 | 2.8308 | 2.8769 | 2.8769 | -0.008 (-0.27%) | 455,520 |
| 5 Sep 2006 | CNY | 2.8462 | 2.8923 | 2.8462 | 2.8846 | 2.8846 | +0.023 (+0.81%) | 423,117 |
| 4 Sep 2006 | CNY | 2.8462 | 2.8692 | 2.8308 | 2.8615 | 2.8615 | +0.015 (+0.54%) | 463,918 |
| 1 Sep 2006 | CNY | 2.8846 | 2.9154 | 2.8385 | 2.8462 | 2.8462 | -0.038 (-1.33%) | 543,033 |
| 31 Aug 2006 | CNY | 2.7923 | 2.9154 | 2.7923 | 2.8846 | 2.8846 | +0.092 (+3.31%) | 585,977 |
| 30 Aug 2006 | CNY | 2.8308 | 2.8462 | 2.7846 | 2.7923 | 2.7923 | -0.038 (-1.36%) | 476,019 |
| 29 Aug 2006 | CNY | 2.8154 | 2.8615 | 2.8077 | 2.8308 | 2.8308 | -0.015 (-0.54%) | 557,310 |
| 28 Aug 2006 | CNY | 2.8077 | 2.8692 | 2.8077 | 2.8462 | 2.8462 | 0.0 (0.0%) | 732,290 |
| 25 Aug 2006 | CNY | 2.8615 | 2.9 | 2.8077 | 2.8462 | 2.8462 | -0.015 (-0.53%) | 866,190 |
| 24 Aug 2006 | CNY | 2.7308 | 2.8615 | 2.6923 | 2.8615 | 2.8615 | +0.138 (+5.08%) | 1,019,534 |
| 23 Aug 2006 | CNY | 2.7154 | 2.7462 | 2.6923 | 2.7231 | 2.7231 | -0.008 (-0.28%) | 531,245 |
| 22 Aug 2006 | CNY | 2.7077 | 2.7615 | 2.6923 | 2.7308 | 2.7308 | 0.0 (0.0%) | 450,461 |
