Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | CNY | 2.6077 | 2.6231 | 2.5385 | 2.5692 | 2.5692 | -0.085 (-3.19%) | 1,109,069 |
15 May 2006 | CNY | 2.6154 | 2.6692 | 2.5692 | 2.6539 | 2.6539 | 0.0 (0.0%) | 2,030,834 |
12 May 2006 | CNY | 2.6462 | 2.7154 | 2.5308 | 2.6539 | 2.6539 | -0.008 (-0.29%) | 2,821,491 |
11 May 2006 | CNY | 2.6539 | 2.6923 | 2.5923 | 2.6615 | 2.6615 | -0.015 (-0.58%) | 1,438,580 |
10 May 2006 | CNY | 2.6154 | 2.7308 | 2.5462 | 2.6769 | 2.6769 | +0.038 (+1.46%) | 1,697,013 |
9 May 2006 | CNY | 2.6 | 2.6539 | 2.5539 | 2.6385 | 2.6385 | 0.0 (0.0%) | 906,607 |
8 May 2006 | CNY | 2.5539 | 2.6923 | 2.4769 | 2.6385 | 2.6385 | +0.031 (+1.18%) | 1,014,266 |
28 Apr 2006 | CNY | 2.6 | 2.6692 | 2.6 | 2.6077 | 2.6077 | -0.131 (-4.78%) | 1,356,786 |
27 Apr 2006 | CNY | 2.7385 | 2.8077 | 2.7385 | 2.7385 | 2.7385 | -0.146 (-5.06%) | 756,340 |
26 Apr 2006 | CNY | 2.8539 | 2.9615 | 2.8539 | 2.8846 | 2.8846 | +0.031 (+1.08%) | 965,937 |
25 Apr 2006 | CNY | 2.6923 | 2.8539 | 2.6385 | 2.8539 | 2.8539 | +0.139 (+5.10%) | 789,601 |
24 Apr 2006 | CNY | 2.7539 | 2.7615 | 2.6692 | 2.7154 | 2.7154 | -0.046 (-1.67%) | 525,539 |
21 Apr 2006 | CNY | 2.7692 | 2.7923 | 2.6539 | 2.7615 | 2.7615 | -0.008 (-0.28%) | 846,544 |
20 Apr 2006 | CNY | 2.8385 | 2.8769 | 2.7615 | 2.7692 | 2.7692 | -0.062 (-2.18%) | 372,963 |
19 Apr 2006 | CNY | 2.8539 | 2.8692 | 2.7846 | 2.8308 | 2.8308 | -0.046 (-1.60%) | 699,007 |
18 Apr 2006 | CNY | 2.8769 | 2.9 | 2.8462 | 2.8769 | 2.8769 | 0.0 (0.0%) | 435,630 |
17 Apr 2006 | CNY | 2.8308 | 2.8846 | 2.7769 | 2.8769 | 2.8769 | +0.046 (+1.63%) | 759,506 |
14 Apr 2006 | CNY | 2.7846 | 2.8385 | 2.7539 | 2.8308 | 2.8308 | +0.015 (+0.55%) | 512,746 |
13 Apr 2006 | CNY | 2.8846 | 2.9231 | 2.7769 | 2.8154 | 2.8154 | -0.069 (-2.40%) | 673,452 |
12 Apr 2006 | CNY | 2.8769 | 2.9231 | 2.8077 | 2.8846 | 2.8846 | -0.023 (-0.79%) | 627,511 |
11 Apr 2006 | CNY | 2.8769 | 2.9385 | 2.8308 | 2.9077 | 2.9077 | -0.008 (-0.26%) | 909,383 |
10 Apr 2006 | CNY | 2.9846 | 2.9846 | 2.8692 | 2.9154 | 2.9154 | +0.069 (+2.43%) | 927,764 |
7 Apr 2006 | CNY | 2.7692 | 2.9077 | 2.7 | 2.8462 | 2.8462 | +0.077 (+2.78%) | 1,154,520 |
6 Apr 2006 | CNY | 2.7539 | 2.7769 | 2.6846 | 2.7692 | 2.7692 | -0.008 (-0.28%) | 763,362 |
5 Apr 2006 | CNY | 2.8154 | 2.8308 | 2.7385 | 2.7769 | 2.7769 | -0.015 (-0.55%) | 818,992 |
4 Apr 2006 | CNY | 2.6539 | 2.7923 | 2.6154 | 2.7923 | 2.7923 | +0.131 (+4.91%) | 1,519,758 |
3 Apr 2006 | CNY | 2.6 | 2.6692 | 2.5846 | 2.6615 | 2.6615 | +0.061 (+2.37%) | 403,222 |
31 Mar 2006 | CNY | 2.5923 | 2.6462 | 2.5692 | 2.6 | 2.6 | -0.054 (-2.03%) | 426,413 |
30 Mar 2006 | CNY | 2.6846 | 2.7154 | 2.5846 | 2.6539 | 2.6539 | -0.031 (-1.14%) | 518,475 |
29 Mar 2006 | CNY | 2.6615 | 2.7308 | 2.6385 | 2.6846 | 2.6846 | 0.0 (0.0%) | 673,530 |