Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2006	CNY	2.7	2.7539	2.6385	2.6539	2.6539	-0.023 (-0.86%)	774,872
13 Feb 2006	CNY	2.5385	2.6769	2.5385	2.6769	2.6769	+0.131 (+5.13%)	1,829,954
10 Feb 2006	CNY	2.5615	2.5769	2.5154	2.5462	2.5462	-0.008 (-0.30%)	458,978
9 Feb 2006	CNY	2.5539	2.5692	2.5	2.5539	2.5539	+0.008 (+0.30%)	506,747
8 Feb 2006	CNY	2.5231	2.5539	2.4923	2.5462	2.5462	+0.008 (+0.30%)	334,282
7 Feb 2006	CNY	2.5385	2.5615	2.5077	2.5385	2.5385	+0.015 (+0.61%)	483,757
6 Feb 2006	CNY	2.4539	2.5308	2.4539	2.5231	2.5231	+0.031 (+1.24%)	418,428
25 Jan 2006	CNY	2.4385	2.5077	2.4385	2.4923	2.4923	0.0 (0.0%)	524,290
24 Jan 2006	CNY	2.5385	2.5769	2.4154	2.4923	2.4923	-0.054 (-2.12%)	1,093,718
23 Jan 2006	CNY	2.5692	2.5769	2.4462	2.5462	2.5462	-0.031 (-1.19%)	644,153
20 Jan 2006	CNY	2.5231	2.5846	2.5231	2.5769	2.5769	+0.023 (+0.90%)	604,110
19 Jan 2006	CNY	2.5231	2.5923	2.4846	2.5539	2.5539	+0.031 (+1.22%)	860,867
18 Jan 2006	CNY	2.4769	2.5308	2.4539	2.5231	2.5231	+0.023 (+0.92%)	390,104
17 Jan 2006	CNY	2.4923	2.5692	2.4231	2.5	2.5	-0.008 (-0.31%)	989,394
16 Jan 2006	CNY	2.3692	2.5077	2.3615	2.5077	2.5077	+0.123 (+5.16%)	708,945
13 Jan 2006	CNY	2.3231	2.3923	2.3077	2.3846	2.3846	+0.061 (+2.65%)	407,252
12 Jan 2006	CNY	2.3154	2.3385	2.2769	2.3231	2.3231	0.0 (0.0%)	365,037
11 Jan 2006	CNY	2.3077	2.3539	2.3	2.3231	2.3231	-0.031 (-1.31%)	459,308
10 Jan 2006	CNY	2.3154	2.3615	2.3	2.3539	2.3539	+0.015 (+0.66%)	373,835
9 Jan 2006	CNY	2.3539	2.3615	2.2692	2.3385	2.3385	+0.038 (+1.67%)	608,920
6 Jan 2006	CNY	2.2846	2.3308	2.2615	2.3	2.3	+0.008 (+0.34%)	591,342
5 Jan 2006	CNY	2.3539	2.3539	2.2462	2.2923	2.2923	+0.054 (+2.40%)	1,097,236
30 Dec 2005	CNY	2.1615	2.2539	2.1385	2.2385	2.2385	+0.085 (+3.93%)	1,078,762
29 Dec 2005	CNY	2.1615	2.1615	2.1077	2.1539	2.1539	-0.008 (-0.35%)	151,970
28 Dec 2005	CNY	2.1692	2.1769	2.1077	2.1615	2.1615	-0.008 (-0.35%)	189,670
27 Dec 2005	CNY	2.1615	2.1769	2.1385	2.1692	2.1692	0.0 (0.0%)	324,090
26 Dec 2005	CNY	2.1462	2.2	2.1	2.1692	2.1692	+0.015 (+0.71%)	407,550
23 Dec 2005	CNY	2.0846	2.1615	2.0769	2.1539	2.1539	+0.092 (+4.48%)	1,059,438
22 Dec 2005	CNY	1.9385	2.0615	1.9308	2.0615	2.0615	+0.1 (+5.10%)	633,794
21 Dec 2005	CNY	1.9385	1.9692	1.9154	1.9615	1.9615	-0.015 (-0.78%)	218,140