Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2005	CNY	2.0308	2.0692	1.9923	2.0462	2.0462	-0.023 (-1.11%)	270,218
27 Jun 2005	CNY	2.0385	2.0846	2.0385	2.0692	2.0692	+0.031 (+1.51%)	156,780
24 Jun 2005	CNY	2.0308	2.0692	2	2.0385	2.0385	-0.008 (-0.38%)	152,620
23 Jun 2005	CNY	2.1	2.1	2.0385	2.0462	2.0462	-0.031 (-1.48%)	126,360
22 Jun 2005	CNY	2.0462	2.1	2.0231	2.0769	2.0769	0.0 (0.0%)	134,680
21 Jun 2005	CNY	2.0462	2.1	2	2.0769	2.0769	+0.008 (+0.37%)	267,540
20 Jun 2005	CNY	2.0846	2.1	2.0154	2.0692	2.0692	-0.046 (-2.18%)	275,470
17 Jun 2005	CNY	2.1077	2.1462	2.0769	2.1154	2.1154	-0.008 (-0.36%)	161,590
16 Jun 2005	CNY	2.1615	2.1692	2.1	2.1231	2.1231	-0.046 (-2.13%)	173,786
14 Jun 2005	CNY	2.1462	2.1692	2.1154	2.1692	2.1692	0.0 (0.0%)	230,100
13 Jun 2005	CNY	2.1615	2.2077	2.1	2.1692	2.1692	-0.031 (-1.40%)	203,294
10 Jun 2005	CNY	2.2231	2.2308	2.1615	2.2	2.2	-0.023 (-1.04%)	367,573
9 Jun 2005	CNY	2.1692	2.2462	2.1692	2.2231	2.2231	-0.031 (-1.37%)	521,193
8 Jun 2005	CNY	2.1154	2.2539	2.0385	2.2539	2.2539	+0.108 (+5.02%)	891,433
7 Jun 2005	CNY	2.0846	2.2	2.0385	2.1462	2.1462	+0.015 (+0.72%)	303,160
6 Jun 2005	CNY	2.2385	2.2385	2.1308	2.1308	2.1308	-0.115 (-5.14%)	313,560
3 Jun 2005	CNY	2.2385	2.2846	2.2	2.2462	2.2462	+0.031 (+1.39%)	292,240
2 Jun 2005	CNY	2.1539	2.2385	2.1539	2.2154	2.2154	0.0 (0.0%)	123,890
1 Jun 2005	CNY	2.2	2.2692	2.1923	2.2154	2.2154	-0.054 (-2.37%)	42,380
31 May 2005	CNY	2.2154	2.2692	2.2	2.2692	2.2692	+0.054 (+2.43%)	121,524
30 May 2005	CNY	2.1846	2.2231	2.1615	2.2154	2.2154	0.0 (0.0%)	97,175
27 May 2005	CNY	2.1923	2.2231	2.1231	2.2154	2.2154	+0.038 (+1.77%)	145,470
26 May 2005	CNY	2.1769	2.2308	2.1154	2.1769	2.1769	-0.015 (-0.70%)	147,810
25 May 2005	CNY	2.1154	2.2	2.1154	2.1923	2.1923	+0.092 (+4.40%)	217,142
24 May 2005	CNY	2.0923	2.1462	2.0692	2.1	2.1	-0.046 (-2.15%)	65,650
23 May 2005	CNY	2.2154	2.2154	2.1154	2.1462	2.1462	-0.077 (-3.46%)	262,730
20 May 2005	CNY	2.2308	2.2692	2.1769	2.2231	2.2231	-0.046 (-2.03%)	281,199
19 May 2005	CNY	2.3	2.3	2.2308	2.2692	2.2692	-0.038 (-1.67%)	192,086
18 May 2005	CNY	2.3077	2.3077	2.2	2.3077	2.3077	0.0 (0.0%)	226,773
17 May 2005	CNY	2.2539	2.3077	2.2462	2.3077	2.3077	+0.046 (+2.04%)	109,746