Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2005	CNY	2.2692	2.3	2.2308	2.2615	2.2615	-0.023 (-1.01%)	101,401
13 May 2005	CNY	2.2615	2.3308	2.2077	2.2846	2.2846	+0.008 (+0.34%)	260,730
12 May 2005	CNY	2.2692	2.3308	2.2692	2.2769	2.2769	-0.023 (-1.00%)	208,858
11 May 2005	CNY	2.3615	2.4	2.2539	2.3	2.3	-0.008 (-0.33%)	310,960
10 May 2005	CNY	2.3692	2.3923	2.2692	2.3077	2.3077	-0.077 (-3.22%)	643,960
9 May 2005	CNY	2.1769	2.3923	2.1769	2.3846	2.3846	+0.092 (+4.03%)	692,330
29 Apr 2005	CNY	2.1692	2.3	2.1385	2.2923	2.2923	+0.092 (+4.20%)	416,084
28 Apr 2005	CNY	2.0692	2.2077	2.0385	2.2	2.2	+0.092 (+4.38%)	377,227
27 Apr 2005	CNY	1.9231	2.1154	1.9154	2.1077	2.1077	+0.092 (+4.58%)	423,216
26 Apr 2005	CNY	2.0462	2.0615	2.0154	2.0154	2.0154	-0.108 (-5.07%)	426,270
25 Apr 2005	CNY	2.1769	2.1769	2.1231	2.1231	2.1231	-0.115 (-5.16%)	239,980
22 Apr 2005	CNY	2.2539	2.3231	2.2308	2.2385	2.2385	-0.069 (-3.00%)	277,160
21 Apr 2005	CNY	2.2846	2.3154	2.2846	2.3077	2.3077	0.0 (0.0%)	231,276
20 Apr 2005	CNY	2.3231	2.3846	2.2923	2.3077	2.3077	-0.023 (-0.99%)	124,473
19 Apr 2005	CNY	2.2923	2.3308	2.2846	2.3308	2.3308	+0.015 (+0.67%)	206,016
18 Apr 2005	CNY	2.3846	2.4077	2.2769	2.3154	2.3154	-0.069 (-2.90%)	582,010
15 Apr 2005	CNY	2.4615	2.4615	2.3692	2.3846	2.3846	-0.108 (-4.32%)	710,583
14 Apr 2005	CNY	2.5	2.5308	2.4846	2.4923	2.4923	-0.008 (-0.31%)	403,886
13 Apr 2005	CNY	2.4846	2.5385	2.4846	2.5	2.5	-0.008 (-0.31%)	459,875
12 Apr 2005	CNY	2.5692	2.5692	2.5077	2.5077	2.5077	-0.061 (-2.39%)	387,530
11 Apr 2005	CNY	2.5385	2.6154	2.5	2.5692	2.5692	-0.008 (-0.30%)	543,172
8 Apr 2005	CNY	2.4923	2.6077	2.4923	2.5769	2.5769	+0.085 (+3.39%)	1,135,031
7 Apr 2005	CNY	2.5	2.5385	2.4231	2.4923	2.4923	+0.015 (+0.62%)	585,187
6 Apr 2005	CNY	2.4308	2.4846	2.4308	2.4769	2.4769	+0.031 (+1.26%)	481,780
5 Apr 2005	CNY	2.4462	2.5385	2.3615	2.4462	2.4462	0.0 (0.0%)	650,388
4 Apr 2005	CNY	2.4154	2.5077	2.3846	2.4462	2.4462	+0.015 (+0.63%)	888,795
1 Apr 2005	CNY	2.4231	2.5231	2.4077	2.4308	2.4308	-0.031 (-1.25%)	1,378,776
31 Mar 2005	CNY	2.2692	2.4615	2.2539	2.4615	2.4615	+0.115 (+4.91%)	1,819,412
30 Mar 2005	CNY	2.4462	2.4462	2.3462	2.3462	2.3462	-0.123 (-4.98%)	2,363,140
29 Mar 2005	CNY	2.6	2.6154	2.4692	2.4692	2.4692	-0.131 (-5.03%)	2,101,929