Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	CNY	1.8308	1.8308	1.7615	1.7615	1.7615	-0.092 (-4.98%)	755,874
2 Feb 2005	CNY	1.7846	1.8692	1.7846	1.8539	1.8539	-0.023 (-1.23%)	1,366,977
1 Feb 2005	CNY	1.8769	1.8769	1.8769	1.8769	1.8769	-0.1 (-5.06%)	47,840
31 Jan 2005	CNY	1.9769	1.9769	1.9769	1.9769	1.9769	-0.108 (-5.17%)	136,760
28 Jan 2005	CNY	2.1923	2.1923	2.0846	2.0846	2.0846	-0.108 (-4.91%)	251,160
27 Jan 2005	CNY	2.1923	2.2385	2.1769	2.1923	2.1923	0.0 (0.0%)	119,210
26 Jan 2005	CNY	2.2	2.2154	2.1692	2.1923	2.1923	-0.008 (-0.35%)	216,450
25 Jan 2005	CNY	2.2385	2.2462	2.2	2.2	2.2	-0.046 (-2.06%)	256,100
24 Jan 2005	CNY	2.2539	2.2923	2.2154	2.2462	2.2462	+0.015 (+0.69%)	167,063
21 Jan 2005	CNY	2.1769	2.2308	2.1769	2.2308	2.2308	+0.008 (+0.35%)	140,843
20 Jan 2005	CNY	2.2308	2.2308	2.1846	2.2231	2.2231	-0.008 (-0.35%)	174,070
19 Jan 2005	CNY	2.1385	2.2615	2.1385	2.2308	2.2308	+0.077 (+3.57%)	494,975
18 Jan 2005	CNY	2.1231	2.1539	2.1	2.1539	2.1539	+0.015 (+0.72%)	203,061
17 Jan 2005	CNY	2.1154	2.1539	2.1154	2.1385	2.1385	-0.008 (-0.36%)	90,194
14 Jan 2005	CNY	2.1692	2.1769	2.1385	2.1462	2.1462	-0.008 (-0.36%)	104,650
13 Jan 2005	CNY	2.1615	2.1769	2.1385	2.1539	2.1539	-0.023 (-1.06%)	175,253
12 Jan 2005	CNY	2.1769	2.1923	2.1385	2.1769	2.1769	0.0 (0.0%)	202,163
11 Jan 2005	CNY	2.1769	2.1846	2.1231	2.1769	2.1769	0.0 (0.0%)	144,690
10 Jan 2005	CNY	2.1769	2.1769	2.1539	2.1769	2.1769	0.0 (0.0%)	67,470
7 Jan 2005	CNY	2.1539	2.1769	2.1539	2.1769	2.1769	+0.023 (+1.07%)	172,380
6 Jan 2005	CNY	2.1692	2.1692	2.1462	2.1539	2.1539	-0.015 (-0.71%)	93,860
5 Jan 2005	CNY	2.1154	2.1769	2.0923	2.1692	2.1692	+0.038 (+1.80%)	104,899
4 Jan 2005	CNY	2.1385	2.1385	2.0846	2.1308	2.1308	-0.008 (-0.36%)	124,152
31 Dec 2004	CNY	2.1154	2.1846	2.1	2.1385	2.1385	+0.023 (+1.09%)	236,899
30 Dec 2004	CNY	2.0846	2.1692	2.0846	2.1154	2.1154	0.0 (0.0%)	126,490
29 Dec 2004	CNY	2.1	2.1231	2.0846	2.1154	2.1154	+0.015 (+0.73%)	67,990
28 Dec 2004	CNY	2.1231	2.1231	2.0923	2.1	2.1	-0.023 (-1.09%)	77,792
27 Dec 2004	CNY	2.1231	2.1231	2.0846	2.1231	2.1231	+0.008 (+0.36%)	43,940
24 Dec 2004	CNY	2.1231	2.1308	2.0769	2.1154	2.1154	-0.008 (-0.36%)	160,290
23 Dec 2004	CNY	2.1769	2.1769	2.0846	2.1231	2.1231	-0.038 (-1.78%)	192,270