Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	CNY	2.1077	2.1231	2.1	2.1154	2.1154	0.0 (0.0%)	85,338
8 Nov 2004	CNY	2.1	2.1462	2.0846	2.1154	2.1154	-0.023 (-1.08%)	69,036
5 Nov 2004	CNY	2.1385	2.1846	2.1077	2.1385	2.1385	-0.008 (-0.36%)	85,424
4 Nov 2004	CNY	2.2308	2.2308	2.1385	2.1462	2.1462	-0.023 (-1.06%)	131,898
3 Nov 2004	CNY	2.1	2.1769	2.0923	2.1692	2.1692	+0.061 (+2.92%)	115,960
2 Nov 2004	CNY	2.0846	2.1923	2.0846	2.1077	2.1077	0.0 (0.0%)	175,605
1 Nov 2004	CNY	2.1385	2.1769	2.0385	2.1077	2.1077	-0.038 (-1.79%)	280,988
29 Oct 2004	CNY	2.1846	2.2462	2.1462	2.1462	2.1462	-0.108 (-4.78%)	500,630
28 Oct 2004	CNY	2.1615	2.2539	2.1231	2.2539	2.2539	+0.108 (+5.02%)	742,839
27 Oct 2004	CNY	2.1077	2.1769	2.0615	2.1462	2.1462	+0.038 (+1.83%)	309,387
26 Oct 2004	CNY	2.1231	2.1462	2.0692	2.1077	2.1077	+0.008 (+0.37%)	214,734
25 Oct 2004	CNY	2.0769	2.2	2.0769	2.1	2.1	0.0 (0.0%)	260,130
22 Oct 2004	CNY	2.1692	2.1692	2.0615	2.1	2.1	-0.054 (-2.50%)	256,360
21 Oct 2004	CNY	2.1692	2.2154	2.1539	2.1539	2.1539	-0.015 (-0.71%)	265,331
20 Oct 2004	CNY	2.2615	2.2615	2.1539	2.1692	2.1692	-0.1 (-4.41%)	247,520
19 Oct 2004	CNY	2.3077	2.3077	2.1692	2.2692	2.2692	+0.054 (+2.43%)	460,709
18 Oct 2004	CNY	2.1231	2.2154	2.0539	2.2154	2.2154	+0.108 (+5.11%)	320,568
15 Oct 2004	CNY	2.0846	2.1462	2.0769	2.1077	2.1077	-0.008 (-0.36%)	276,209
14 Oct 2004	CNY	2.2	2.2385	2.1	2.1154	2.1154	-0.085 (-3.85%)	283,138
13 Oct 2004	CNY	2.2385	2.2385	2.1769	2.2	2.2	-0.023 (-1.04%)	130,650
12 Oct 2004	CNY	2.2692	2.2769	2.2154	2.2231	2.2231	-0.031 (-1.37%)	190,970
11 Oct 2004	CNY	2.2692	2.2769	2.2077	2.2539	2.2539	-0.031 (-1.34%)	209,040
8 Oct 2004	CNY	2.2385	2.3	2.1769	2.2846	2.2846	+0.031 (+1.36%)	123,435
30 Sep 2004	CNY	2.3385	2.3385	2.2462	2.2539	2.2539	-0.061 (-2.66%)	163,800
29 Sep 2004	CNY	2.3462	2.3539	2.2846	2.3154	2.3154	0.0 (0.0%)	133,638
28 Sep 2004	CNY	2.3077	2.3692	2.2692	2.3154	2.3154	+0.008 (+0.33%)	272,480
27 Sep 2004	CNY	2.3769	2.4077	2.3077	2.3077	2.3077	-0.077 (-3.22%)	333,864
24 Sep 2004	CNY	2.4385	2.4462	2.3462	2.3846	2.3846	-0.046 (-1.90%)	742,076
23 Sep 2004	CNY	2.3692	2.4308	2.3462	2.4308	2.4308	+0.038 (+1.61%)	318,110
22 Sep 2004	CNY	2.4923	2.5077	2.3923	2.3923	2.3923	-0.123 (-4.89%)	705,326