Liaoning Hongyang Energy Resou Recent Share Price (SHG:600758)

SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	CNY	2.5846	2.6077	2.4923	2.5154	2.5154	-0.008 (-0.31%)	1,696,630
20 Sep 2004	CNY	2.4077	2.5231	2.3769	2.5231	2.5231	+0.123 (+5.13%)	965,339
17 Sep 2004	CNY	2.3308	2.4	2.3231	2.4	2.4	+0.069 (+2.97%)	456,543
16 Sep 2004	CNY	2.3077	2.3692	2.3	2.3308	2.3308	+0.023 (+1.00%)	449,992
15 Sep 2004	CNY	2.1923	2.3077	2.1692	2.3077	2.3077	+0.108 (+4.90%)	870,607
14 Sep 2004	CNY	2.1769	2.2	2.1385	2.2	2.2	+0.046 (+2.14%)	220,090
13 Sep 2004	CNY	2.1923	2.1923	2.1154	2.1539	2.1539	-0.038 (-1.75%)	101,335
10 Sep 2004	CNY	2.1615	2.2	2.1385	2.1923	2.1923	+0.008 (+0.35%)	86,840
9 Sep 2004	CNY	2.1923	2.2154	2.1539	2.1846	2.1846	-0.046 (-2.07%)	145,990
8 Sep 2004	CNY	2.2308	2.2539	2.1923	2.2308	2.2308	+0.008 (+0.35%)	134,810
7 Sep 2004	CNY	2.2154	2.2462	2.2154	2.2231	2.2231	0.0 (0.0%)	155,454
6 Sep 2004	CNY	2.1769	2.2615	2.1769	2.2231	2.2231	-0.023 (-1.03%)	211,978
3 Sep 2004	CNY	2.2462	2.2692	2.1615	2.2462	2.2462	+0.008 (+0.34%)	199,290
2 Sep 2004	CNY	2.2077	2.2462	2.1615	2.2385	2.2385	+0.038 (+1.75%)	118,171
1 Sep 2004	CNY	2.2231	2.2231	2.1769	2.2	2.2	-0.031 (-1.38%)	87,228
31 Aug 2004	CNY	2.1462	2.2308	2.1462	2.2308	2.2308	+0.085 (+3.94%)	215,673
30 Aug 2004	CNY	2.1539	2.1846	2.0692	2.1462	2.1462	-0.031 (-1.41%)	198,377
27 Aug 2004	CNY	2.1	2.2154	2.0846	2.1769	2.1769	-0.015 (-0.70%)	137,267
26 Aug 2004	CNY	2.2308	2.2385	2.1769	2.1923	2.1923	-0.038 (-1.73%)	133,380
25 Aug 2004	CNY	2.2154	2.2308	2.2	2.2308	2.2308	0.0 (0.0%)	98,930
24 Aug 2004	CNY	2.1923	2.2385	2.1769	2.2308	2.2308	+0.038 (+1.76%)	167,440
23 Aug 2004	CNY	2.1923	2.1923	2.1462	2.1923	2.1923	+0.008 (+0.35%)	59,020
20 Aug 2004	CNY	2.1462	2.1923	2.0846	2.1846	2.1846	+0.015 (+0.71%)	292,431
19 Aug 2004	CNY	2.2385	2.2385	2.1692	2.1692	2.1692	-0.115 (-5.05%)	451,542
18 Aug 2004	CNY	2.3846	2.4231	2.2846	2.2846	2.2846	-0.123 (-5.11%)	610,740
17 Aug 2004	CNY	2.4231	2.4308	2.3923	2.4077	2.4077	-0.008 (-0.32%)	196,300
16 Aug 2004	CNY	2.4077	2.4539	2.4077	2.4154	2.4154	-0.046 (-1.87%)	87,219
13 Aug 2004	CNY	2.4	2.4615	2.4	2.4615	2.4615	+0.031 (+1.26%)	69,162
12 Aug 2004	CNY	2.3846	2.5154	2.3846	2.4308	2.4308	-0.031 (-1.25%)	131,964
11 Aug 2004	CNY	2.5308	2.5308	2.4462	2.4615	2.4615	-0.069 (-2.74%)	115,256