SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2003 CNY 5 5.1539 4.9692 5.1154 5.1154 +0.092 (+1.84%) 501,163
21 Jan 2003 CNY 5.2154 5.2231 5.0231 5.0231 5.0231 -0.131 (-2.54%) 423,410
20 Jan 2003 CNY 5.0769 5.1539 5.0154 5.1539 5.1539 +0.046 (+0.90%) 502,775
17 Jan 2003 CNY 5.1769 5.3692 5.0846 5.1077 5.1077 +0.085 (+1.68%) 1,510,098
15 Jan 2003 CNY 5.1154 5.1615 5 5.0231 5.0231 -0.077 (-1.51%) 660,293
14 Jan 2003 CNY 4.9154 5.1923 4.9077 5.1 5.1 +0.192 (+3.92%) 1,319,406
13 Jan 2003 CNY 4.8 4.9077 4.7692 4.9077 4.9077 +0.077 (+1.59%) 306,521
10 Jan 2003 CNY 4.9077 4.9615 4.8 4.8308 4.8308 -0.108 (-2.18%) 467,714
9 Jan 2003 CNY 4.8308 4.9385 4.7615 4.9385 4.9385 +0.108 (+2.23%) 843,599
8 Jan 2003 CNY 4.7 4.8308 4.6846 4.8308 4.8308 +0.131 (+2.78%) 374,562
7 Jan 2003 CNY 4.7308 4.7923 4.6615 4.7 4.7 -0.031 (-0.65%) 364,780
6 Jan 2003 CNY 4.6077 4.7539 4.5385 4.7308 4.7308 +0.123 (+2.67%) 253,528
3 Jan 2003 CNY 4.5231 4.6154 4.5 4.6077 4.6077 +0.077 (+1.70%) 177,820
2 Jan 2003 CNY 4.6154 4.6231 4.4923 4.5308 4.5308 -0.015 (-0.34%) 209,580
31 Dec 2002 CNY 4.6615 4.7 4.5231 4.5462 4.5462 -0.092 (-1.99%) 256,812
30 Dec 2002 CNY 4.6692 4.7077 4.6154 4.6385 4.6385 -0.031 (-0.66%) 232,830
27 Dec 2002 CNY 4.6769 4.7539 4.6154 4.6692 4.6692 -0.008 (-0.16%) 298,675
26 Dec 2002 CNY 4.9231 4.9231 4.6539 4.6769 4.6769 -0.254 (-5.15%) 492,700
25 Dec 2002 CNY 4.9462 5.0231 4.9231 4.9308 4.9308 -0.031 (-0.62%) 322,010
24 Dec 2002 CNY 4.9231 4.9692 4.8846 4.9615 4.9615 0.0 (0.0%) 187,571
23 Dec 2002 CNY 5 5.0615 4.9308 4.9615 4.9615 -0.008 (-0.15%) 452,866
20 Dec 2002 CNY 4.9308 5 4.9154 4.9692 4.9692 +0.023 (+0.47%) 347,999
19 Dec 2002 CNY 4.8462 4.9539 4.8385 4.9462 4.9462 +0.069 (+1.42%) 255,083
18 Dec 2002 CNY 4.9462 4.9923 4.8539 4.8769 4.8769 -0.062 (-1.25%) 362,703
17 Dec 2002 CNY 4.8692 4.9615 4.8462 4.9385 4.9385 +0.069 (+1.42%) 420,399
16 Dec 2002 CNY 4.7769 5.0308 4.7692 4.8692 4.8692 +0.092 (+1.93%) 798,302
13 Dec 2002 CNY 4.5385 4.8846 4.5 4.7769 4.7769 +0.185 (+4.02%) 430,673
12 Dec 2002 CNY 4.5154 4.6769 4.5154 4.5923 4.5923 +0.069 (+1.53%) 165,612
11 Dec 2002 CNY 4.5769 4.6539 4.4 4.5231 4.5231 -0.085 (-1.84%) 189,376
10 Dec 2002 CNY 4.6923 4.7539 4.6 4.6077 4.6077 -0.115 (-2.44%) 103,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms