Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | CNY | 5.4769 | 5.6769 | 5.4769 | 5.6077 | 5.6077 | +0.131 (+2.39%) | 133,378 |
1 Nov 2002 | CNY | 5.5846 | 5.5846 | 5.3923 | 5.4769 | 5.4769 | -0.108 (-1.93%) | 313,691 |
31 Oct 2002 | CNY | 5.6923 | 5.6923 | 5.5769 | 5.5846 | 5.5846 | -0.085 (-1.49%) | 159,250 |
30 Oct 2002 | CNY | 5.6385 | 5.7231 | 5.6154 | 5.6692 | 5.6692 | 0.0 (0.0%) | 116,610 |