SHG:600758 - Liaoning Energy Industry Co Ltd Liaoning Hongyang Energy Resou
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 CNY 3.22 3.27 3.18 3.19 3.19 -0.06 (-1.85%) 8,088,200
22 Mar 2024 CNY 3.31 3.32 3.23 3.25 3.25 -0.05 (-1.52%) 10,420,100
21 Mar 2024 CNY 3.29 3.32 3.25 3.3 3.3 0.0 (0.0%) 12,483,420
20 Mar 2024 CNY 3.27 3.32 3.23 3.3 3.3 +0.04 (+1.23%) 12,265,200
19 Mar 2024 CNY 3.26 3.33 3.25 3.26 3.26 0.0 (0.0%) 15,276,800
18 Mar 2024 CNY 3.28 3.29 3.23 3.26 3.26 +0.01 (+0.31%) 10,255,300
15 Mar 2024 CNY 3.18 3.25 3.15 3.25 3.25 +0.03 (+0.93%) 13,194,974
14 Mar 2024 CNY 3.19 3.23 3.16 3.22 3.22 +0.03 (+0.94%) 11,221,470
13 Mar 2024 CNY 3.2 3.2 3.15 3.19 3.19 -0.02 (-0.62%) 8,444,889
12 Mar 2024 CNY 3.18 3.21 3.14 3.21 3.21 +0.02 (+0.63%) 12,153,995
11 Mar 2024 CNY 3.2 3.2 3.16 3.19 3.19 0.0 (0.0%) 8,985,810
8 Mar 2024 CNY 3.19 3.21 3.14 3.19 3.19 0.0 (0.0%) 8,556,700
7 Mar 2024 CNY 3.19 3.26 3.17 3.19 3.19 0.0 (0.0%) 11,615,215
6 Mar 2024 CNY 3.1 3.21 3.08 3.19 3.19 +0.08 (+2.57%) 13,607,900
5 Mar 2024 CNY 3.15 3.19 3.1 3.11 3.11 -0.08 (-2.51%) 10,337,400
4 Mar 2024 CNY 3.2 3.24 3.14 3.19 3.19 -0.03 (-0.93%) 10,398,600
1 Mar 2024 CNY 3.15 3.23 3.14 3.22 3.22 +0.08 (+2.55%) 11,736,490
29 Feb 2024 CNY 3.07 3.15 3.04 3.14 3.14 +0.05 (+1.62%) 11,781,930
28 Feb 2024 CNY 3.25 3.33 3.08 3.09 3.09 -0.16 (-4.92%) 22,059,001
27 Feb 2024 CNY 3.19 3.25 3.18 3.25 3.25 +0.04 (+1.25%) 10,383,500
26 Feb 2024 CNY 3.23 3.28 3.18 3.21 3.21 -0.04 (-1.23%) 12,686,000
23 Feb 2024 CNY 3.21 3.29 3.17 3.25 3.25 +0.05 (+1.56%) 16,915,850
22 Feb 2024 CNY 3.09 3.21 3.06 3.2 3.2 +0.14 (+4.58%) 15,342,971
21 Feb 2024 CNY 3 3.13 2.97 3.06 3.06 +0.05 (+1.66%) 15,307,936
20 Feb 2024 CNY 2.99 3.05 2.94 3.01 3.01 +0.01 (+0.33%) 14,939,242
19 Feb 2024 CNY 2.89 3.01 2.88 3 3 +0.12 (+4.17%) 26,148,330
8 Feb 2024 CNY 2.63 2.88 2.6 2.88 2.88 +0.26 (+9.92%) 30,751,300
7 Feb 2024 CNY 2.69 2.74 2.6 2.62 2.62 -0.08 (-2.96%) 25,204,701
6 Feb 2024 CNY 2.58 2.78 2.44 2.7 2.7 +0.03 (+1.12%) 25,973,724
5 Feb 2024 CNY 2.96 2.96 2.67 2.67 2.67 -0.3 (-10.10%) 27,443,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms