| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 4.1429 | 4.1429 | 3.9714 | 3.9714 | 3.9714 | -0.207 (-4.96%) | 5,505,190 |
| 19 Oct 2007 | CNY | 4.1071 | 4.2071 | 3.9643 | 4.1786 | 4.1786 | +0.093 (+2.27%) | 5,249,347 |
| 18 Oct 2007 | CNY | 4.3143 | 4.3357 | 4.0857 | 4.0857 | 4.0857 | -0.214 (-4.98%) | 8,519,897 |
| 17 Oct 2007 | CNY | 4.4286 | 4.5214 | 4.2214 | 4.3 | 4.3 | -0.143 (-3.22%) | 7,649,489 |
| 16 Oct 2007 | CNY | 4.3786 | 4.5143 | 4.2929 | 4.4429 | 4.4429 | +0.071 (+1.64%) | 4,132,018 |
| 15 Oct 2007 | CNY | 4.4 | 4.5286 | 4.2857 | 4.3714 | 4.3714 | -0.064 (-1.45%) | 7,285,789 |
| 12 Oct 2007 | CNY | 4.6286 | 4.6286 | 4.4286 | 4.4357 | 4.4357 | -0.229 (-4.90%) | 8,323,918 |
| 11 Oct 2007 | CNY | 4.9286 | 4.95 | 4.6643 | 4.6643 | 4.6643 | -0.243 (-4.95%) | 9,011,686 |
| 10 Oct 2007 | CNY | 4.8714 | 5.0214 | 4.8214 | 4.9071 | 4.9071 | +0.043 (+0.88%) | 7,355,203 |
| 9 Oct 2007 | CNY | 4.85 | 4.9286 | 4.7714 | 4.8643 | 4.8643 | +0.014 (+0.29%) | 5,392,374 |
| 8 Oct 2007 | CNY | 4.9143 | 4.9571 | 4.7429 | 4.85 | 4.85 | -0.007 (-0.15%) | 7,227,689 |
| 28 Sep 2007 | CNY | 4.7214 | 4.9 | 4.7214 | 4.8571 | 4.8571 | +0.15 (+3.19%) | 7,230,465 |
| 27 Sep 2007 | CNY | 4.8214 | 4.8286 | 4.7 | 4.7071 | 4.7071 | -0.121 (-2.52%) | 5,318,996 |
| 26 Sep 2007 | CNY | 4.7714 | 4.9 | 4.7143 | 4.8286 | 4.8286 | +0.021 (+0.45%) | 5,197,904 |
| 25 Sep 2007 | CNY | 4.8 | 4.9286 | 4.6571 | 4.8071 | 4.8071 | +0.007 (+0.15%) | 5,856,734 |
| 24 Sep 2007 | CNY | 4.9714 | 4.9714 | 4.65 | 4.8 | 4.8 | -0.093 (-1.90%) | 7,171,151 |
| 21 Sep 2007 | CNY | 5 | 5.0643 | 4.8429 | 4.8929 | 4.8929 | -0.186 (-3.66%) | 8,151,313 |
| 20 Sep 2007 | CNY | 4.9143 | 5.1429 | 4.7714 | 5.0786 | 5.0786 | +0.179 (+3.64%) | 14,019,164 |
| 19 Sep 2007 | CNY | 4.9714 | 5.05 | 4.8214 | 4.9 | 4.9 | -0.071 (-1.44%) | 11,420,661 |
| 18 Sep 2007 | CNY | 4.8929 | 4.9714 | 4.7571 | 4.9714 | 4.9714 | +0.236 (+4.98%) | 22,260,548 |
| 17 Sep 2007 | CNY | 4.5357 | 4.7357 | 4.4714 | 4.7357 | 4.7357 | +0.229 (+5.07%) | 7,160,274 |
| 14 Sep 2007 | CNY | 4.5 | 4.55 | 4.3929 | 4.5071 | 4.5071 | 0.0 (0.0%) | 7,164,878 |
| 13 Sep 2007 | CNY | 4.4643 | 4.5643 | 4.3429 | 4.5071 | 4.5071 | +0.107 (+2.43%) | 7,656,993 |
| 12 Sep 2007 | CNY | 4.4571 | 4.6286 | 4.3357 | 4.4 | 4.4 | -0.164 (-3.60%) | 11,431,280 |
| 11 Sep 2007 | CNY | 4.7857 | 5.0214 | 4.5643 | 4.5643 | 4.5643 | -0.243 (-5.05%) | 13,174,095 |
| 10 Sep 2007 | CNY | 4.6429 | 4.9286 | 4.5643 | 4.8071 | 4.8071 | 0.0 (0.0%) | 11,426,095 |
| 7 Sep 2007 | CNY | 4.9714 | 5.1857 | 4.7857 | 4.8071 | 4.8071 | -0.179 (-3.58%) | 18,551,643 |
| 6 Sep 2007 | CNY | 4.8286 | 4.9857 | 4.7857 | 4.9857 | 4.9857 | +0.236 (+4.96%) | 23,295,979 |
| 5 Sep 2007 | CNY | 5.2071 | 5.2071 | 4.7429 | 4.75 | 4.75 | -0.007 (-0.15%) | 25,642,233 |
| 3 Sep 2007 | CNY | 4.7571 | 4.7571 | 4.7143 | 4.7571 | 4.7571 | +0.229 (+5.05%) | 4,513,360 |
