| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 4.5286 | 4.5286 | 4.4357 | 4.5286 | 4.5286 | +0.214 (+4.97%) | 13,423,023 |
| 30 Aug 2007 | CNY | 4.1429 | 4.3143 | 4.1429 | 4.3143 | 4.3143 | +0.207 (+5.04%) | 7,009,335 |
| 29 Aug 2007 | CNY | 4.0714 | 4.25 | 4.0571 | 4.1071 | 4.1071 | -0.164 (-3.85%) | 8,397,635 |
| 28 Aug 2007 | CNY | 4.4 | 4.5357 | 4.2714 | 4.2714 | 4.2714 | -0.222 (-4.93%) | 13,683,191 |
| 27 Aug 2007 | CNY | 4.5643 | 4.6571 | 4.3571 | 4.4929 | 4.4929 | -0.057 (-1.25%) | 13,449,021 |
| 24 Aug 2007 | CNY | 4.3214 | 4.5643 | 4.3214 | 4.55 | 4.55 | +0.2 (+4.60%) | 16,486,212 |
| 23 Aug 2007 | CNY | 4.3286 | 4.3929 | 4.3214 | 4.35 | 4.35 | +0.021 (+0.49%) | 8,233,205 |
| 22 Aug 2007 | CNY | 4.3429 | 4.4357 | 4.2714 | 4.3286 | 4.3286 | -0.114 (-2.57%) | 11,454,818 |
| 21 Aug 2007 | CNY | 4.4143 | 4.5714 | 4.3786 | 4.4429 | 4.4429 | +0.05 (+1.14%) | 12,666,199 |
| 20 Aug 2007 | CNY | 4.1857 | 4.3929 | 4.1571 | 4.3929 | 4.3929 | +0.207 (+4.95%) | 12,360,423 |
| 17 Aug 2007 | CNY | 4.3429 | 4.4643 | 4.1429 | 4.1857 | 4.1857 | -0.071 (-1.68%) | 17,765,127 |
| 16 Aug 2007 | CNY | 4.0714 | 4.2571 | 4 | 4.2571 | 4.2571 | +0.2 (+4.93%) | 22,790,880 |
| 15 Aug 2007 | CNY | 3.9214 | 4.0571 | 3.7857 | 4.0571 | 4.0571 | +0.193 (+4.99%) | 14,449,969 |
| 14 Aug 2007 | CNY | 3.75 | 3.9357 | 3.7286 | 3.8643 | 3.8643 | +0.086 (+2.27%) | 9,881,046 |
| 13 Aug 2007 | CNY | 3.6429 | 3.8214 | 3.5714 | 3.7786 | 3.7786 | +0.136 (+3.73%) | 9,554,216 |
| 10 Aug 2007 | CNY | 3.8071 | 3.8286 | 3.6 | 3.6429 | 3.6429 | -0.15 (-3.95%) | 9,150,671 |
| 9 Aug 2007 | CNY | 3.85 | 3.9571 | 3.75 | 3.7929 | 3.7929 | -0.021 (-0.56%) | 14,954,690 |
| 8 Aug 2007 | CNY | 3.6214 | 3.8143 | 3.55 | 3.8143 | 3.8143 | +0.179 (+4.91%) | 21,409,864 |
| 7 Aug 2007 | CNY | 3.5714 | 3.6786 | 3.5429 | 3.6357 | 3.6357 | +0.071 (+2.00%) | 11,064,940 |
| 6 Aug 2007 | CNY | 3.5 | 3.6071 | 3.5 | 3.5643 | 3.5643 | +0.079 (+2.25%) | 8,084,622 |
| 3 Aug 2007 | CNY | 3.4929 | 3.5643 | 3.3857 | 3.4857 | 3.4857 | -0.007 (-0.21%) | 9,198,569 |
| 2 Aug 2007 | CNY | 3.4286 | 3.5714 | 3.3786 | 3.4929 | 3.4929 | -0.007 (-0.20%) | 8,896,472 |
| 1 Aug 2007 | CNY | 3.7071 | 3.7571 | 3.5 | 3.5 | 3.5 | -0.186 (-5.04%) | 12,420,819 |
| 31 Jul 2007 | CNY | 3.7214 | 3.7286 | 3.5857 | 3.6857 | 3.6857 | -0.036 (-0.96%) | 10,057,926 |
| 30 Jul 2007 | CNY | 3.6143 | 3.7571 | 3.6 | 3.7214 | 3.7214 | +0.121 (+3.37%) | 9,649,221 |
| 27 Jul 2007 | CNY | 3.55 | 3.6714 | 3.4643 | 3.6 | 3.6 | +0.1 (+2.86%) | 15,474,160 |
| 26 Jul 2007 | CNY | 3.3571 | 3.5 | 3.3571 | 3.5 | 3.5 | +0.164 (+4.93%) | 13,927,272 |
| 25 Jul 2007 | CNY | 3.2571 | 3.3643 | 3.25 | 3.3357 | 3.3357 | +0.086 (+2.64%) | 7,233,886 |
| 24 Jul 2007 | CNY | 3.35 | 3.3929 | 3.2357 | 3.25 | 3.25 | -0.1 (-2.99%) | 10,854,223 |
| 23 Jul 2007 | CNY | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | +0.307 (+10.09%) | 16,842,287 |
