| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | CNY | 2.9214 | 3.0429 | 2.9071 | 3.0429 | 3.0429 | +0.143 (+4.93%) | 2,559,891 |
| 18 Jul 2007 | CNY | 2.8786 | 2.9286 | 2.8571 | 2.9 | 2.9 | 0.0 (0.0%) | 3,204,532 |
| 17 Jul 2007 | CNY | 2.7857 | 2.9571 | 2.7857 | 2.9 | 2.9 | +0.021 (+0.74%) | 4,606,565 |
| 16 Jul 2007 | CNY | 3.0786 | 3.0786 | 2.8786 | 2.8786 | 2.8786 | -0.15 (-4.95%) | 3,863,414 |
| 13 Jul 2007 | CNY | 3.0929 | 3.1071 | 3.0143 | 3.0286 | 3.0286 | -0.057 (-1.85%) | 4,367,766 |
| 12 Jul 2007 | CNY | 3.05 | 3.1214 | 3.0357 | 3.0857 | 3.0857 | +0.036 (+1.17%) | 6,449,318 |
| 11 Jul 2007 | CNY | 2.9286 | 3.0571 | 2.9143 | 3.05 | 3.05 | +0.057 (+1.91%) | 3,662,456 |
| 10 Jul 2007 | CNY | 3.0643 | 3.1643 | 2.95 | 2.9929 | 2.9929 | -0.057 (-1.87%) | 13,649,774 |
| 9 Jul 2007 | CNY | 2.9071 | 3.05 | 2.8571 | 3.05 | 3.05 | +0.143 (+4.92%) | 9,916,131 |
| 6 Jul 2007 | CNY | 2.7714 | 2.9286 | 2.6714 | 2.9071 | 2.9071 | +0.107 (+3.83%) | 9,722,605 |
| 5 Jul 2007 | CNY | 2.8786 | 2.9286 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 9,257,369 |
| 4 Jul 2007 | CNY | 3.05 | 3.0929 | 2.9429 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,487,603 |
| 3 Jul 2007 | CNY | 3.0571 | 3.1357 | 2.9 | 3.1 | 3.1 | +0.079 (+2.60%) | 12,164,171 |
| 2 Jul 2007 | CNY | 3.0286 | 3.1786 | 3.0214 | 3.0214 | 3.0214 | -0.157 (-4.95%) | 10,072,095 |
| 29 Jun 2007 | CNY | 3.1786 | 3.25 | 3.1786 | 3.1786 | 3.1786 | -0.164 (-4.91%) | 12,331,786 |
| 28 Jun 2007 | CNY | 3.4286 | 3.5786 | 3.3429 | 3.3429 | 3.3429 | -0.178 (-5.07%) | 12,939,089 |
| 27 Jun 2007 | CNY | 3.3714 | 3.6071 | 3.3714 | 3.5214 | 3.5214 | -0.214 (-5.74%) | 24,245,394 |
| 25 Jun 2007 | CNY | 3.8571 | 3.8571 | 3.7357 | 3.7357 | 3.7357 | -0.2 (-5.08%) | 3,783,360 |
| 22 Jun 2007 | CNY | 4.1143 | 4.2786 | 3.9357 | 3.9357 | 3.9357 | -0.207 (-5.00%) | 14,598,190 |
| 21 Jun 2007 | CNY | 4.1786 | 4.35 | 4.0714 | 4.1429 | 4.1429 | -0.143 (-3.33%) | 12,436,662 |
| 20 Jun 2007 | CNY | 4.5571 | 4.6286 | 4.2143 | 4.2857 | 4.2857 | -0.15 (-3.38%) | 19,269,112 |
| 19 Jun 2007 | CNY | 4.2214 | 4.4357 | 4.1571 | 4.4357 | 4.4357 | +0.214 (+5.08%) | 14,775,054 |
| 18 Jun 2007 | CNY | 4.2143 | 4.2857 | 4.0714 | 4.2214 | 4.2214 | +0.086 (+2.07%) | 17,555,538 |
| 15 Jun 2007 | CNY | 4.2 | 4.3429 | 4.1357 | 4.1357 | 4.1357 | -0.214 (-4.93%) | 21,152,241 |
| 14 Jun 2007 | CNY | 4.5571 | 4.7071 | 4.3143 | 4.35 | 4.35 | -0.193 (-4.25%) | 23,681,600 |
| 13 Jun 2007 | CNY | 4.1143 | 4.5429 | 4.1143 | 4.5429 | 4.5429 | +0.214 (+4.95%) | 37,970,430 |
| 12 Jun 2007 | CNY | 4.3429 | 4.3643 | 4.3286 | 4.3286 | 4.3286 | -0.229 (-5.01%) | 5,685,820 |
| 11 Jun 2007 | CNY | 4.95 | 4.9571 | 4.5571 | 4.5571 | 4.5571 | -0.243 (-5.06%) | 22,984,953 |
| 8 Jun 2007 | CNY | 4.6786 | 4.8 | 4.5714 | 4.8 | 4.8 | +0.229 (+5.00%) | 24,062,269 |
| 7 Jun 2007 | CNY | 4.5786 | 4.75 | 4.5714 | 4.5714 | 4.5714 | -0.243 (-5.05%) | 24,436,113 |
