Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | CNY | 3.3643 | 3.5357 | 3.3571 | 3.5357 | 3.5357 | +0.171 (+5.09%) | 29,663,715 |
16 Apr 2007 | CNY | 3.2 | 3.3643 | 3.1429 | 3.3643 | 3.3643 | +0.157 (+4.90%) | 30,006,734 |
13 Apr 2007 | CNY | 3.1429 | 3.2929 | 3.1071 | 3.2071 | 3.2071 | +0.071 (+2.28%) | 24,104,028 |
12 Apr 2007 | CNY | 3.1286 | 3.1571 | 3.0571 | 3.1357 | 3.1357 | +0.079 (+2.57%) | 15,001,329 |
11 Apr 2007 | CNY | 3.0786 | 3.0857 | 3 | 3.0571 | 3.0571 | -0.029 (-0.93%) | 10,162,472 |
10 Apr 2007 | CNY | 3.1571 | 3.1571 | 3.0071 | 3.0857 | 3.0857 | -0.071 (-2.26%) | 10,950,356 |
9 Apr 2007 | CNY | 3.0571 | 3.1786 | 3 | 3.1571 | 3.1571 | +0.093 (+3.03%) | 18,732,474 |
6 Apr 2007 | CNY | 2.9929 | 3.1429 | 2.9429 | 3.0643 | 3.0643 | +0.043 (+1.42%) | 13,586,813 |
5 Apr 2007 | CNY | 3 | 3.0571 | 2.8643 | 3.0214 | 3.0214 | +0.014 (+0.48%) | 10,254,710 |
4 Apr 2007 | CNY | 3.05 | 3.0714 | 2.9643 | 3.0071 | 3.0071 | -0.043 (-1.41%) | 9,927,141 |
3 Apr 2007 | CNY | 3.1143 | 3.1643 | 3 | 3.05 | 3.05 | -0.021 (-0.70%) | 11,682,664 |
2 Apr 2007 | CNY | 2.9357 | 3.0714 | 2.9 | 3.0714 | 3.0714 | +0.121 (+4.12%) | 10,674,463 |
30 Mar 2007 | CNY | 2.7429 | 2.9786 | 2.7429 | 2.95 | 2.95 | +0.064 (+2.23%) | 16,640,477 |
29 Mar 2007 | CNY | 3 | 3 | 2.8857 | 2.8857 | 2.8857 | -0.15 (-4.94%) | 13,486,015 |
28 Mar 2007 | CNY | 3.1786 | 3.1786 | 3.0214 | 3.0357 | 3.0357 | -0.143 (-4.50%) | 19,121,825 |
27 Mar 2007 | CNY | 3.2286 | 3.2429 | 3.0786 | 3.1786 | 3.1786 | -0.064 (-1.98%) | 19,661,492 |
26 Mar 2007 | CNY | 3.2571 | 3.3571 | 3.1286 | 3.2429 | 3.2429 | +0.036 (+1.12%) | 26,298,773 |
23 Mar 2007 | CNY | 3.1429 | 3.2071 | 3.0571 | 3.2071 | 3.2071 | +0.15 (+4.91%) | 30,202,139 |
22 Mar 2007 | CNY | 3.0571 | 3.0571 | 2.9286 | 3.0571 | 3.0571 | +0.143 (+4.90%) | 32,757,046 |
21 Mar 2007 | CNY | 2.9143 | 2.9143 | 2.9143 | 2.9143 | 2.9143 | +0.136 (+4.88%) | 2,688,751 |
20 Mar 2007 | CNY | 2.6357 | 2.7786 | 2.6286 | 2.7786 | 2.7786 | +0.136 (+5.13%) | 9,792,111 |
19 Mar 2007 | CNY | 2.5571 | 2.7357 | 2.5286 | 2.6429 | 2.6429 | -0.014 (-0.53%) | 16,143,353 |
16 Mar 2007 | CNY | 2.85 | 2.85 | 2.5857 | 2.6571 | 2.6571 | -0.057 (-2.11%) | 38,949,418 |
15 Mar 2007 | CNY | 2.6571 | 2.7143 | 2.6571 | 2.7143 | 2.7143 | +0.129 (+4.97%) | 8,484,736 |
14 Mar 2007 | CNY | 2.5071 | 2.5857 | 2.4286 | 2.5857 | 2.5857 | +0.121 (+4.93%) | 19,902,160 |
13 Mar 2007 | CNY | 2.3714 | 2.4643 | 2.3571 | 2.4643 | 2.4643 | +0.114 (+4.86%) | 18,694,069 |
12 Mar 2007 | CNY | 2.3429 | 2.3929 | 2.2786 | 2.35 | 2.35 | +0.007 (+0.30%) | 11,948,391 |
9 Mar 2007 | CNY | 2.3857 | 2.3929 | 2.3214 | 2.3429 | 2.3429 | -0.043 (-1.79%) | 9,364,198 |
8 Mar 2007 | CNY | 2.3286 | 2.4 | 2.3286 | 2.3857 | 2.3857 | +0.071 (+3.09%) | 12,059,654 |
7 Mar 2007 | CNY | 2.2929 | 2.4071 | 2.2857 | 2.3143 | 2.3143 | -0.093 (-3.86%) | 19,092,197 |