| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 2.5357 | 2.5571 | 2.4071 | 2.4071 | 2.4071 | -0.129 (-5.07%) | 19,147,584 |
| 5 Mar 2007 | CNY | 2.5 | 2.5357 | 2.4214 | 2.5357 | 2.5357 | +0.121 (+5.03%) | 23,629,326 |
| 2 Mar 2007 | CNY | 2.4143 | 2.4143 | 2.3071 | 2.4143 | 2.4143 | +0.114 (+4.97%) | 12,352,758 |
| 1 Mar 2007 | CNY | 2.2714 | 2.3 | 2.2214 | 2.3 | 2.3 | +0.107 (+4.88%) | 17,124,654 |
| 28 Feb 2007 | CNY | 2.0714 | 2.1929 | 2.0714 | 2.1929 | 2.1929 | +0.107 (+5.14%) | 11,097,930 |
| 27 Feb 2007 | CNY | 2.2714 | 2.2714 | 2.0571 | 2.0857 | 2.0857 | -0.079 (-3.63%) | 23,483,555 |
| 26 Feb 2007 | CNY | 2.0714 | 2.1643 | 2.0714 | 2.1643 | 2.1643 | +0.1 (+4.84%) | 3,268,983 |
| 16 Feb 2007 | CNY | 2.0857 | 2.1 | 2.0286 | 2.0643 | 2.0643 | -0.007 (-0.34%) | 11,710,588 |
| 15 Feb 2007 | CNY | 2.0929 | 2.1214 | 2.0357 | 2.0714 | 2.0714 | +0.007 (+0.34%) | 12,394,410 |
| 14 Feb 2007 | CNY | 2.0143 | 2.0643 | 1.9643 | 2.0643 | 2.0643 | +0.1 (+5.09%) | 16,304,736 |
| 13 Feb 2007 | CNY | 1.8786 | 1.9643 | 1.8429 | 1.9643 | 1.9643 | +0.093 (+4.96%) | 12,882,431 |
| 12 Feb 2007 | CNY | 1.9357 | 1.9357 | 1.8571 | 1.8714 | 1.8714 | +0.029 (+1.55%) | 24,136,002 |
| 9 Feb 2007 | CNY | 1.8286 | 1.8429 | 1.7857 | 1.8429 | 1.8429 | +0.086 (+4.88%) | 14,606,207 |
| 8 Feb 2007 | CNY | 1.6786 | 1.7571 | 1.6571 | 1.7571 | 1.7571 | +0.086 (+5.13%) | 12,218,729 |
| 7 Feb 2007 | CNY | 1.6857 | 1.6929 | 1.65 | 1.6714 | 1.6714 | -0.007 (-0.43%) | 5,168,765 |
| 6 Feb 2007 | CNY | 1.6357 | 1.6929 | 1.6357 | 1.6786 | 1.6786 | +0.043 (+2.62%) | 4,168,054 |
| 5 Feb 2007 | CNY | 1.6 | 1.65 | 1.5786 | 1.6357 | 1.6357 | +0.036 (+2.23%) | 4,779,035 |
| 2 Feb 2007 | CNY | 1.6143 | 1.6643 | 1.5929 | 1.6 | 1.6 | -0.014 (-0.89%) | 5,798,898 |
| 1 Feb 2007 | CNY | 1.6143 | 1.65 | 1.5571 | 1.6143 | 1.6143 | -0.021 (-1.31%) | 7,808,427 |
| 31 Jan 2007 | CNY | 1.6786 | 1.7286 | 1.6357 | 1.6357 | 1.6357 | -0.043 (-2.56%) | 9,474,490 |
| 30 Jan 2007 | CNY | 1.6857 | 1.7071 | 1.65 | 1.6786 | 1.6786 | +0.007 (+0.43%) | 7,437,880 |
| 29 Jan 2007 | CNY | 1.6357 | 1.6929 | 1.6286 | 1.6714 | 1.6714 | +0.036 (+2.18%) | 8,033,426 |
| 26 Jan 2007 | CNY | 1.6571 | 1.6857 | 1.6071 | 1.6357 | 1.6357 | -0.057 (-3.38%) | 9,198,915 |
| 25 Jan 2007 | CNY | 1.6929 | 1.7571 | 1.6357 | 1.6929 | 1.6929 | -0.007 (-0.42%) | 15,807,045 |
| 24 Jan 2007 | CNY | 1.7429 | 1.7429 | 1.6857 | 1.7 | 1.7 | -0.029 (-1.65%) | 12,886,108 |
| 23 Jan 2007 | CNY | 1.6643 | 1.7286 | 1.6429 | 1.7286 | 1.7286 | +0.071 (+4.31%) | 17,272,995 |
| 22 Jan 2007 | CNY | 1.5929 | 1.6571 | 1.5857 | 1.6571 | 1.6571 | +0.079 (+4.97%) | 19,629,328 |
| 19 Jan 2007 | CNY | 1.5786 | 1.5857 | 1.5143 | 1.5786 | 1.5786 | -0.007 (-0.45%) | 15,357,195 |
| 18 Jan 2007 | CNY | 1.5429 | 1.5857 | 1.5429 | 1.5857 | 1.5857 | +0.036 (+2.30%) | 7,383,035 |
| 17 Jan 2007 | CNY | 1.5571 | 1.5786 | 1.5286 | 1.55 | 1.55 | -0.007 (-0.46%) | 7,950,439 |
