Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | CNY | 1.5357 | 1.5643 | 1.5214 | 1.5571 | 1.5571 | +0.021 (+1.39%) | 6,897,268 |
15 Jan 2007 | CNY | 1.4929 | 1.5429 | 1.4714 | 1.5357 | 1.5357 | +0.043 (+2.87%) | 5,399,462 |
12 Jan 2007 | CNY | 1.5643 | 1.6 | 1.4857 | 1.4929 | 1.4929 | -0.071 (-4.56%) | 6,476,241 |
11 Jan 2007 | CNY | 1.5429 | 1.5929 | 1.5143 | 1.5643 | 1.5643 | +0.014 (+0.92%) | 7,984,123 |
10 Jan 2007 | CNY | 1.5214 | 1.5571 | 1.4929 | 1.55 | 1.55 | +0.029 (+1.88%) | 5,850,275 |
9 Jan 2007 | CNY | 1.4929 | 1.5357 | 1.4857 | 1.5214 | 1.5214 | +0.029 (+1.91%) | 4,858,996 |
8 Jan 2007 | CNY | 1.4429 | 1.4929 | 1.4286 | 1.4929 | 1.4929 | +0.043 (+2.96%) | 4,537,576 |
5 Jan 2007 | CNY | 1.4286 | 1.45 | 1.4143 | 1.45 | 1.45 | +0.014 (+1.00%) | 4,743,603 |
4 Jan 2007 | CNY | 1.4714 | 1.4786 | 1.4 | 1.4357 | 1.4357 | -0.036 (-2.43%) | 6,026,256 |
29 Dec 2006 | CNY | 1.45 | 1.4857 | 1.4357 | 1.4714 | 1.4714 | +0.014 (+0.98%) | 4,562,950 |
28 Dec 2006 | CNY | 1.5071 | 1.5286 | 1.4357 | 1.4571 | 1.4571 | -0.043 (-2.86%) | 3,775,709 |
27 Dec 2006 | CNY | 1.5071 | 1.5429 | 1.4786 | 1.5 | 1.5 | -0.029 (-1.87%) | 5,139,729 |
26 Dec 2006 | CNY | 1.5857 | 1.6 | 1.5214 | 1.5286 | 1.5286 | -0.064 (-4.04%) | 5,072,306 |
25 Dec 2006 | CNY | 1.6214 | 1.65 | 1.5714 | 1.5929 | 1.5929 | -0.029 (-1.76%) | 5,383,515 |
22 Dec 2006 | CNY | 1.5357 | 1.6286 | 1.5071 | 1.6214 | 1.6214 | +0.071 (+4.61%) | 9,505,615 |
21 Dec 2006 | CNY | 1.5786 | 1.65 | 1.5429 | 1.55 | 1.55 | -0.029 (-1.81%) | 15,028,622 |
20 Dec 2006 | CNY | 1.5429 | 1.5786 | 1.5357 | 1.5786 | 1.5786 | +0.079 (+5.24%) | 23,073,258 |
19 Dec 2006 | CNY | 1.4714 | 1.5071 | 1.4643 | 1.5 | 1.5 | +0.029 (+1.94%) | 6,240,631 |
18 Dec 2006 | CNY | 1.4857 | 1.4857 | 1.4571 | 1.4714 | 1.4714 | 0.0 (0.0%) | 5,067,504 |
15 Dec 2006 | CNY | 1.4857 | 1.4929 | 1.45 | 1.4714 | 1.4714 | -0.007 (-0.49%) | 3,899,956 |
14 Dec 2006 | CNY | 1.4714 | 1.4929 | 1.4357 | 1.4786 | 1.4786 | 0.0 (0.0%) | 4,086,415 |
13 Dec 2006 | CNY | 1.4786 | 1.5071 | 1.4643 | 1.4786 | 1.4786 | +0.007 (+0.49%) | 3,557,915 |
12 Dec 2006 | CNY | 1.5286 | 1.5286 | 1.4357 | 1.4714 | 1.4714 | -0.043 (-2.83%) | 7,803,635 |
11 Dec 2006 | CNY | 1.5714 | 1.5714 | 1.5 | 1.5143 | 1.5143 | -0.014 (-0.94%) | 12,337,439 |
8 Dec 2006 | CNY | 1.4786 | 1.5286 | 1.4786 | 1.5286 | 1.5286 | +0.071 (+4.91%) | 28,038,985 |
7 Dec 2006 | CNY | 1.4643 | 1.4643 | 1.4143 | 1.4571 | 1.4571 | +0.007 (+0.49%) | 4,831,047 |
6 Dec 2006 | CNY | 1.4357 | 1.4714 | 1.4071 | 1.45 | 1.45 | +0.014 (+1.00%) | 4,831,027 |
5 Dec 2006 | CNY | 1.4143 | 1.4571 | 1.3929 | 1.4357 | 1.4357 | +0.029 (+2.03%) | 6,043,160 |
4 Dec 2006 | CNY | 1.4071 | 1.4071 | 1.3857 | 1.4071 | 1.4071 | +0.014 (+1.02%) | 4,288,034 |
1 Dec 2006 | CNY | 1.4 | 1.4143 | 1.3857 | 1.3929 | 1.3929 | -0.007 (-0.51%) | 3,695,164 |