| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | CNY | 1.55 | 1.5929 | 1.5357 | 1.5571 | 1.5571 | +0.007 (+0.46%) | 3,831,976 |
| 18 Oct 2006 | CNY | 1.5214 | 1.5571 | 1.5214 | 1.55 | 1.55 | +0.014 (+0.93%) | 2,271,057 |
| 17 Oct 2006 | CNY | 1.5643 | 1.5786 | 1.5214 | 1.5357 | 1.5357 | -0.036 (-2.27%) | 3,628,576 |
| 16 Oct 2006 | CNY | 1.5643 | 1.6143 | 1.5429 | 1.5714 | 1.5714 | 0.0 (0.0%) | 5,416,689 |
| 13 Oct 2006 | CNY | 1.5 | 1.5929 | 1.5 | 1.5714 | 1.5714 | +0.086 (+5.77%) | 8,538,773 |
| 12 Oct 2006 | CNY | 1.4714 | 1.5 | 1.4429 | 1.4857 | 1.4857 | -0.043 (-2.81%) | 5,833 |
| 11 Oct 2006 | CNY | 1.4786 | 1.5357 | 1.4643 | 1.5286 | 1.5286 | +0.043 (+2.89%) | 6,967,366 |
| 10 Oct 2006 | CNY | 1.4714 | 1.5 | 1.4429 | 1.4857 | 1.4857 | +0.014 (+0.97%) | 5,834,032 |
| 9 Oct 2006 | CNY | 1.45 | 1.4786 | 1.4429 | 1.4714 | 1.4714 | +0.029 (+1.98%) | 3,012,242 |
| 29 Sep 2006 | CNY | 1.4571 | 1.4643 | 1.4357 | 1.4429 | 1.4429 | -0.014 (-0.97%) | 3,648,191 |
| 28 Sep 2006 | CNY | 1.4571 | 1.4714 | 1.45 | 1.4571 | 1.4571 | 0.0 (0.0%) | 2,372,805 |
| 27 Sep 2006 | CNY | 1.45 | 1.4643 | 1.4357 | 1.4571 | 1.4571 | 0.0 (0.0%) | 1,140,196 |
| 26 Sep 2006 | CNY | 1.4786 | 1.4786 | 1.4357 | 1.4571 | 1.4571 | -0.007 (-0.49%) | 2,206,159 |
| 25 Sep 2006 | CNY | 1.4786 | 1.5071 | 1.4429 | 1.4643 | 1.4643 | -0.014 (-0.97%) | 3,420,121 |
| 22 Sep 2006 | CNY | 1.4714 | 1.4929 | 1.45 | 1.4786 | 1.4786 | +0.007 (+0.49%) | 3,968,258 |
| 21 Sep 2006 | CNY | 1.4643 | 1.4786 | 1.4429 | 1.4714 | 1.4714 | 0.0 (0.0%) | 1,817,298 |
| 20 Sep 2006 | CNY | 1.4429 | 1.4786 | 1.4429 | 1.4714 | 1.4714 | +0.029 (+1.98%) | 3,711,953 |
| 19 Sep 2006 | CNY | 1.4643 | 1.4643 | 1.4357 | 1.4429 | 1.4429 | -0.007 (-0.49%) | 2,357,831 |
| 18 Sep 2006 | CNY | 1.4286 | 1.4643 | 1.4286 | 1.45 | 1.45 | +0.021 (+1.50%) | 2,477,634 |
| 15 Sep 2006 | CNY | 1.4143 | 1.4357 | 1.4 | 1.4286 | 1.4286 | +0.007 (+0.51%) | 2,578,256 |
| 14 Sep 2006 | CNY | 1.4286 | 1.4571 | 1.3786 | 1.4214 | 1.4214 | -0.021 (-1.49%) | 3,054,080 |
| 13 Sep 2006 | CNY | 1.45 | 1.4786 | 1.4357 | 1.4429 | 1.4429 | -0.007 (-0.49%) | 3,130,505 |
| 12 Sep 2006 | CNY | 1.4571 | 1.4857 | 1.4286 | 1.45 | 1.45 | +0.007 (+0.49%) | 3,932,391 |
| 11 Sep 2006 | CNY | 1.4429 | 1.4643 | 1.4143 | 1.4429 | 1.4429 | -0.007 (-0.49%) | 3,463,133 |
| 8 Sep 2006 | CNY | 1.3786 | 1.4643 | 1.3786 | 1.45 | 1.45 | +0.057 (+4.10%) | 6,650,641 |
| 7 Sep 2006 | CNY | 1.4143 | 1.4143 | 1.3714 | 1.3929 | 1.3929 | -0.021 (-1.51%) | 1,555,015 |
| 6 Sep 2006 | CNY | 1.4143 | 1.4214 | 1.3929 | 1.4143 | 1.4143 | +0.007 (+0.51%) | 2,226,117 |
| 5 Sep 2006 | CNY | 1.4 | 1.4143 | 1.3786 | 1.4071 | 1.4071 | +0.007 (+0.51%) | 1,999,257 |
| 4 Sep 2006 | CNY | 1.3929 | 1.4214 | 1.3714 | 1.4 | 1.4 | +0.007 (+0.51%) | 3,225,390 |
| 1 Sep 2006 | CNY | 1.3714 | 1.4 | 1.3429 | 1.3929 | 1.3929 | +0.021 (+1.57%) | 4,098,227 |
