| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 1.35 | 1.3714 | 1.3429 | 1.3714 | 1.3714 | +0.021 (+1.59%) | 1,594,264 |
| 30 Aug 2006 | CNY | 1.3571 | 1.3571 | 1.3357 | 1.35 | 1.35 | -0.007 (-0.52%) | 1,406,272 |
| 29 Aug 2006 | CNY | 1.3857 | 1.3857 | 1.3571 | 1.3571 | 1.3571 | -0.021 (-1.56%) | 1,661,599 |
| 28 Aug 2006 | CNY | 1.3429 | 1.3857 | 1.3357 | 1.3786 | 1.3786 | +0.021 (+1.58%) | 2,382,970 |
| 25 Aug 2006 | CNY | 1.3643 | 1.3643 | 1.3143 | 1.3571 | 1.3571 | -0.007 (-0.53%) | 2,909,594 |
| 24 Aug 2006 | CNY | 1.3357 | 1.3786 | 1.3214 | 1.3643 | 1.3643 | +0.029 (+2.14%) | 1,884,334 |
| 23 Aug 2006 | CNY | 1.3571 | 1.3571 | 1.3143 | 1.3357 | 1.3357 | -0.014 (-1.06%) | 733,216 |
| 22 Aug 2006 | CNY | 1.3429 | 1.35 | 1.3286 | 1.35 | 1.35 | +0.014 (+1.07%) | 870,186 |
| 21 Aug 2006 | CNY | 1.3143 | 1.3357 | 1.2857 | 1.3357 | 1.3357 | -0.014 (-1.06%) | 908,150 |
| 18 Aug 2006 | CNY | 1.3357 | 1.3571 | 1.3357 | 1.35 | 1.35 | +0.014 (+1.07%) | 686,520 |
| 17 Aug 2006 | CNY | 1.35 | 1.3571 | 1.3214 | 1.3357 | 1.3357 | -0.029 (-2.10%) | 806,946 |
| 16 Aug 2006 | CNY | 1.3714 | 1.3714 | 1.3071 | 1.3643 | 1.3643 | -0.007 (-0.52%) | 1,171,553 |
| 15 Aug 2006 | CNY | 1.3143 | 1.3786 | 1.3143 | 1.3714 | 1.3714 | +0.057 (+4.34%) | 2,088,471 |
| 14 Aug 2006 | CNY | 1.35 | 1.3714 | 1.3071 | 1.3143 | 1.3143 | -0.043 (-3.15%) | 1,332,560 |
| 11 Aug 2006 | CNY | 1.3643 | 1.3857 | 1.3429 | 1.3571 | 1.3571 | +0.007 (+0.53%) | 1,319,749 |
| 10 Aug 2006 | CNY | 1.3357 | 1.3571 | 1.3286 | 1.35 | 1.35 | +0.014 (+1.07%) | 1,419,437 |
| 9 Aug 2006 | CNY | 1.3357 | 1.3571 | 1.3143 | 1.3357 | 1.3357 | 0.0 (0.0%) | 1,795,077 |
| 8 Aug 2006 | CNY | 1.3 | 1.3429 | 1.2929 | 1.3357 | 1.3357 | +0.029 (+2.19%) | 1,815,923 |
| 7 Aug 2006 | CNY | 1.35 | 1.35 | 1.2929 | 1.3071 | 1.3071 | -0.05 (-3.68%) | 2,440,383 |
| 4 Aug 2006 | CNY | 1.4071 | 1.4143 | 1.3429 | 1.3571 | 1.3571 | -0.05 (-3.55%) | 1,306,617 |
| 3 Aug 2006 | CNY | 1.4 | 1.4214 | 1.3857 | 1.4071 | 1.4071 | +0.007 (+0.51%) | 1,115,242 |
| 2 Aug 2006 | CNY | 1.3929 | 1.4214 | 1.3714 | 1.4 | 1.4 | +0.014 (+1.03%) | 1,456,492 |
| 1 Aug 2006 | CNY | 1.4 | 1.4214 | 1.3714 | 1.3857 | 1.3857 | -0.021 (-1.52%) | 1,837,865 |
| 31 Jul 2006 | CNY | 1.4786 | 1.4857 | 1.4071 | 1.4071 | 1.4071 | -0.071 (-4.84%) | 2,735,040 |
| 28 Jul 2006 | CNY | 1.4643 | 1.4857 | 1.4429 | 1.4786 | 1.4786 | +0.014 (+0.98%) | 3,115,823 |
| 27 Jul 2006 | CNY | 1.45 | 1.4857 | 1.4357 | 1.4643 | 1.4643 | +0.007 (+0.49%) | 2,327,641 |
| 26 Jul 2006 | CNY | 1.4786 | 1.4929 | 1.4571 | 1.4571 | 1.4571 | -0.021 (-1.45%) | 1,904,723 |
| 25 Jul 2006 | CNY | 1.4714 | 1.5 | 1.4571 | 1.4786 | 1.4786 | +0.007 (+0.49%) | 3,709,325 |
| 24 Jul 2006 | CNY | 1.4429 | 1.4857 | 1.4143 | 1.4714 | 1.4714 | +0.029 (+1.98%) | 4,860,667 |
| 21 Jul 2006 | CNY | 1.45 | 1.4571 | 1.4286 | 1.4429 | 1.4429 | -0.007 (-0.49%) | 2,077,293 |
