Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | CNY | 1.3857 | 1.4643 | 1.3857 | 1.45 | 1.45 | +0.057 (+4.10%) | 5,187,719 |
19 Jul 2006 | CNY | 1.4071 | 1.4286 | 1.3857 | 1.3929 | 1.3929 | -0.021 (-1.51%) | 1,704,808 |
18 Jul 2006 | CNY | 1.4286 | 1.4357 | 1.3929 | 1.4143 | 1.4143 | -0.014 (-1.00%) | 1,795,675 |
17 Jul 2006 | CNY | 1.3714 | 1.4429 | 1.3643 | 1.4286 | 1.4286 | +0.043 (+3.10%) | 3,928,292 |
14 Jul 2006 | CNY | 1.4 | 1.4143 | 1.3571 | 1.3857 | 1.3857 | -0.043 (-3.00%) | 5,033,081 |
13 Jul 2006 | CNY | 1.5 | 1.5 | 1.4286 | 1.4286 | 1.4286 | -0.071 (-4.76%) | 3,975,790 |
12 Jul 2006 | CNY | 1.5071 | 1.5143 | 1.4714 | 1.5 | 1.5 | -0.014 (-0.94%) | 4,415,318 |
11 Jul 2006 | CNY | 1.45 | 1.5214 | 1.4357 | 1.5143 | 1.5143 | +0.064 (+4.43%) | 9,119,628 |
10 Jul 2006 | CNY | 1.4286 | 1.4571 | 1.4214 | 1.45 | 1.45 | +0.021 (+1.50%) | 4,256,690 |
7 Jul 2006 | CNY | 1.4643 | 1.4714 | 1.4286 | 1.4286 | 1.4286 | -0.036 (-2.44%) | 3,607,406 |
6 Jul 2006 | CNY | 1.4286 | 1.4643 | 1.4214 | 1.4643 | 1.4643 | +0.029 (+1.99%) | 5,770,035 |
5 Jul 2006 | CNY | 1.4571 | 1.4571 | 1.4143 | 1.4357 | 1.4357 | -0.014 (-0.99%) | 3,147,029 |
4 Jul 2006 | CNY | 1.4143 | 1.4571 | 1.4143 | 1.45 | 1.45 | +0.036 (+2.52%) | 7,075,266 |
3 Jul 2006 | CNY | 1.3929 | 1.4357 | 1.3857 | 1.4143 | 1.4143 | -0.021 (-1.49%) | 6,591,641 |
30 Jun 2006 | CNY | 1.4714 | 1.4714 | 1.4357 | 1.4357 | 1.4357 | -0.079 (-5.19%) | 4,476,920 |
29 Jun 2006 | CNY | 1.5071 | 1.5286 | 1.5 | 1.5143 | 1.5143 | +0.014 (+0.95%) | 5,179,204 |
28 Jun 2006 | CNY | 1.4929 | 1.5214 | 1.4786 | 1.5 | 1.5 | 0.0 (0.0%) | 2,150,428 |
27 Jun 2006 | CNY | 1.5286 | 1.5357 | 1.4786 | 1.5 | 1.5 | -0.014 (-0.94%) | 3,512,412 |
26 Jun 2006 | CNY | 1.5 | 1.5143 | 1.4643 | 1.5143 | 1.5143 | +0.021 (+1.43%) | 4,582,625 |
23 Jun 2006 | CNY | 1.4429 | 1.5143 | 1.4357 | 1.4929 | 1.4929 | +0.05 (+3.47%) | 8,299,551 |
22 Jun 2006 | CNY | 1.4 | 1.4429 | 1.3857 | 1.4429 | 1.4429 | +0.029 (+2.02%) | 3,041,530 |
21 Jun 2006 | CNY | 1.4143 | 1.4286 | 1.3714 | 1.4143 | 1.4143 | 0.0 (0.0%) | 4,082,269 |
20 Jun 2006 | CNY | 1.4286 | 1.4429 | 1.3929 | 1.4143 | 1.4143 | -0.014 (-1.00%) | 2,304,342 |
19 Jun 2006 | CNY | 1.4143 | 1.4357 | 1.3929 | 1.4286 | 1.4286 | 0.0 (0.0%) | 3,313,790 |
16 Jun 2006 | CNY | 1.4071 | 1.4357 | 1.3929 | 1.4286 | 1.4286 | +0.014 (+1.01%) | 2,852,648 |
15 Jun 2006 | CNY | 1.4214 | 1.4643 | 1.4071 | 1.4143 | 1.4143 | -0.007 (-0.50%) | 3,142,039 |
14 Jun 2006 | CNY | 1.3786 | 1.4286 | 1.3571 | 1.4214 | 1.4214 | +0.029 (+2.05%) | 3,396,187 |
13 Jun 2006 | CNY | 1.4357 | 1.4357 | 1.35 | 1.3929 | 1.3929 | -0.007 (-0.51%) | 3,638,318 |
9 Jun 2006 | CNY | 1.4 | 1.4643 | 1.4 | 1.4 | 1.4 | -0.071 (-4.85%) | 8,766,696 |
8 Jun 2006 | CNY | 1.4714 | 1.4857 | 1.4714 | 1.4714 | 1.4714 | -0.079 (-5.07%) | 2,451,400 |