Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | CNY | 1.2857 | 1.2857 | 1.2571 | 1.2643 | 1.2643 | -0.014 (-1.12%) | 2,791,860 |
17 Apr 2006 | CNY | 1.2786 | 1.2929 | 1.2714 | 1.2786 | 1.2786 | -0.014 (-1.11%) | 3,785,607 |
14 Apr 2006 | CNY | 1.2857 | 1.3071 | 1.2643 | 1.2929 | 1.2929 | -0.007 (-0.55%) | 4,324,161 |
13 Apr 2006 | CNY | 1.2786 | 1.3286 | 1.2786 | 1.3 | 1.3 | +0.021 (+1.67%) | 7,336,338 |
12 Apr 2006 | CNY | 1.2857 | 1.2857 | 1.2643 | 1.2786 | 1.2786 | 0.0 (0.0%) | 2,317,082 |
11 Apr 2006 | CNY | 1.2857 | 1.2929 | 1.2571 | 1.2786 | 1.2786 | -0.007 (-0.55%) | 3,849,228 |
10 Apr 2006 | CNY | 1.2643 | 1.2929 | 1.2429 | 1.2857 | 1.2857 | +0.021 (+1.69%) | 3,151,904 |
7 Apr 2006 | CNY | 1.2643 | 1.2786 | 1.2429 | 1.2643 | 1.2643 | 0.0 (0.0%) | 3,270,337 |
6 Apr 2006 | CNY | 1.3286 | 1.3286 | 1.2571 | 1.2643 | 1.2643 | -0.029 (-2.21%) | 4,465,951 |
5 Apr 2006 | CNY | 1.2929 | 1.3071 | 1.2714 | 1.2929 | 1.2929 | 0.0 (0.0%) | 3,858,591 |
4 Apr 2006 | CNY | 1.2643 | 1.3071 | 1.25 | 1.2929 | 1.2929 | +0.029 (+2.26%) | 4,260,513 |
3 Apr 2006 | CNY | 1.2714 | 1.2714 | 1.2429 | 1.2643 | 1.2643 | +0.014 (+1.14%) | 2,563,933 |
31 Mar 2006 | CNY | 1.25 | 1.2786 | 1.2357 | 1.25 | 1.25 | +0.007 (+0.57%) | 2,344,360 |
30 Mar 2006 | CNY | 1.2429 | 1.2571 | 1.2429 | 1.2429 | 1.2429 | -0.014 (-1.13%) | 1,673,219 |
29 Mar 2006 | CNY | 1.2571 | 1.2714 | 1.2429 | 1.2571 | 1.2571 | 0.0 (0.0%) | 2,119,654 |
28 Mar 2006 | CNY | 1.2571 | 1.2643 | 1.2357 | 1.2571 | 1.2571 | 0.0 (0.0%) | 1,780,996 |
27 Mar 2006 | CNY | 1.2429 | 1.3071 | 1.2214 | 1.2571 | 1.2571 | -0.014 (-1.12%) | 1,837,516 |
24 Mar 2006 | CNY | 1.2857 | 1.2857 | 1.2643 | 1.2714 | 1.2714 | -0.014 (-1.11%) | 2,401,154 |
23 Mar 2006 | CNY | 1.2714 | 1.3071 | 1.25 | 1.2857 | 1.2857 | +0.007 (+0.56%) | 3,080,771 |
22 Mar 2006 | CNY | 1.2429 | 1.2929 | 1.2357 | 1.2786 | 1.2786 | +0.029 (+2.29%) | 4,021,169 |
21 Mar 2006 | CNY | 1.2357 | 1.2571 | 1.2286 | 1.25 | 1.25 | +0.007 (+0.57%) | 1,879,134 |
20 Mar 2006 | CNY | 1.2286 | 1.25 | 1.2143 | 1.2429 | 1.2429 | +0.014 (+1.16%) | 1,234,338 |
17 Mar 2006 | CNY | 1.2429 | 1.2571 | 1.2214 | 1.2286 | 1.2286 | -0.021 (-1.71%) | 1,699,481 |
16 Mar 2006 | CNY | 1.2571 | 1.2643 | 1.2357 | 1.25 | 1.25 | -0.007 (-0.56%) | 1,531,658 |
15 Mar 2006 | CNY | 1.2286 | 1.2643 | 1.2214 | 1.2571 | 1.2571 | +0.029 (+2.32%) | 2,905,756 |
14 Mar 2006 | CNY | 1.2143 | 1.2286 | 1.2071 | 1.2286 | 1.2286 | +0.014 (+1.18%) | 1,394,047 |
13 Mar 2006 | CNY | 1.2071 | 1.2286 | 1.2071 | 1.2143 | 1.2143 | -0.007 (-0.58%) | 982,576 |
10 Mar 2006 | CNY | 1.2071 | 1.2214 | 1.2 | 1.2214 | 1.2214 | +0.014 (+1.18%) | 1,801,101 |
9 Mar 2006 | CNY | 1.2 | 1.2286 | 1.1929 | 1.2071 | 1.2071 | 0.0 (0.0%) | 1,901,531 |
8 Mar 2006 | CNY | 1.2 | 1.2214 | 1.1643 | 1.2071 | 1.2071 | -0.014 (-1.17%) | 3,020,529 |