| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | CNY | 1.2929 | 1.2929 | 1.2214 | 1.2214 | 1.2214 | -0.064 (-5.00%) | 5,862,414 |
| 6 Mar 2006 | CNY | 1.3143 | 1.3143 | 1.2643 | 1.2857 | 1.2857 | -0.014 (-1.10%) | 6,015,209 |
| 3 Mar 2006 | CNY | 1.2286 | 1.3 | 1.2143 | 1.3 | 1.3 | +0.064 (+5.20%) | 12,516,250 |
| 2 Mar 2006 | CNY | 1.2643 | 1.2714 | 1.2143 | 1.2357 | 1.2357 | +0.027 (+2.23%) | 9,889,100 |
| 6 Feb 2006 | CNY | 1.2143 | 1.2253 | 1.1923 | 1.2088 | 1.2088 | 0.0 (0.0%) | 5,053,437 |
| 25 Jan 2006 | CNY | 1.1923 | 1.2143 | 1.1868 | 1.2088 | 1.2088 | +0.017 (+1.38%) | 3,306,055 |
| 24 Jan 2006 | CNY | 1.2143 | 1.2143 | 1.1703 | 1.1923 | 1.1923 | +0.038 (+3.33%) | 4,627,082 |
| 23 Jan 2006 | CNY | 1.1319 | 1.1593 | 1.1209 | 1.1539 | 1.1539 | 0.0 (0.0%) | 3,307,751 |
| 20 Jan 2006 | CNY | 1.2198 | 1.2198 | 1.1539 | 1.1539 | 1.1539 | -0.005 (-0.47%) | 8,995,577 |
| 19 Jan 2006 | CNY | 1.1593 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | +0.055 (+4.97%) | 635,092 |
| 6 Jan 2006 | CNY | 1.0659 | 1.1154 | 1.0495 | 1.1044 | 1.1044 | +0.038 (+3.61%) | 10,419,763 |
| 5 Jan 2006 | CNY | 1.0275 | 1.0714 | 1.0165 | 1.0659 | 1.0659 | +0.044 (+4.30%) | 6,583,791 |
| 4 Jan 2006 | CNY | 1.011 | 1.022 | 1.0055 | 1.022 | 1.022 | +0.017 (+1.64%) | 899,929 |
| 30 Dec 2005 | CNY | 1.0275 | 1.0385 | 1 | 1.0055 | 1.0055 | -0.017 (-1.61%) | 2,003,638 |
| 29 Dec 2005 | CNY | 1.0275 | 1.0385 | 1 | 1.022 | 1.022 | -0.017 (-1.59%) | 1,548,481 |
| 28 Dec 2005 | CNY | 1.044 | 1.044 | 1.022 | 1.0385 | 1.0385 | 0.0 (0.0%) | 503,594 |
| 27 Dec 2005 | CNY | 1.033 | 1.0495 | 1.022 | 1.0385 | 1.0385 | +0.005 (+0.53%) | 1,097,543 |
| 26 Dec 2005 | CNY | 1.0165 | 1.0495 | 1.0055 | 1.033 | 1.033 | +0.022 (+2.18%) | 2,481,788 |
| 23 Dec 2005 | CNY | 0.9945 | 1.0165 | 0.9945 | 1.011 | 1.011 | +0.005 (+0.55%) | 840,989 |
| 22 Dec 2005 | CNY | 1 | 1.0055 | 0.989 | 1.0055 | 1.0055 | 0.0 (0.0%) | 1,230,840 |
| 21 Dec 2005 | CNY | 1.0275 | 1.0275 | 0.9945 | 1.0055 | 1.0055 | -0.033 (-3.18%) | 1,812,221 |
| 19 Dec 2005 | CNY | 0.9945 | 1.0495 | 0.9945 | 1.0385 | 1.0385 | +0.038 (+3.85%) | 5,045,325 |
| 16 Dec 2005 | CNY | 1.011 | 1.011 | 0.9945 | 1 | 1 | -0.005 (-0.55%) | 485,011 |
| 15 Dec 2005 | CNY | 1.0165 | 1.0165 | 1 | 1.0055 | 1.0055 | 0.0 (0.0%) | 916,415 |
| 14 Dec 2005 | CNY | 0.9945 | 1.011 | 0.989 | 1.0055 | 1.0055 | +0.005 (+0.55%) | 970,858 |
| 13 Dec 2005 | CNY | 1.0055 | 1.0055 | 0.978 | 1 | 1 | 0.0 (0.0%) | 830,662 |
| 12 Dec 2005 | CNY | 0.989 | 1.0055 | 0.989 | 1 | 1 | +0.011 (+1.11%) | 659,748 |
| 9 Dec 2005 | CNY | 0.978 | 1.0055 | 0.978 | 0.989 | 0.989 | +0.011 (+1.12%) | 1,168,421 |
| 8 Dec 2005 | CNY | 0.9835 | 0.9945 | 0.967 | 0.978 | 0.978 | -0.005 (-0.56%) | 600,720 |
| 7 Dec 2005 | CNY | 0.967 | 0.9835 | 0.956 | 0.9835 | 0.9835 | +0.011 (+1.13%) | 822,368 |
