Avic Shenyang Aircraft Co Ltd Recent Share Price (SHG:600760)

SHG:600760 - Avic Shenyang Aircraft Co Ltd Avic Shenyang Aircraft Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2004	CNY	2.0934	2.1978	2.0934	2.1978	2.1978	+0.104 (+4.99%)	1,213,694
14 Jun 2004	CNY	2.1868	2.1868	2.0769	2.0934	2.0934	-0.093 (-4.27%)	1,055,094
11 Jun 2004	CNY	2.2253	2.2418	2.1758	2.1868	2.1868	-0.022 (-1.00%)	925,850
10 Jun 2004	CNY	2.1703	2.2253	2.1703	2.2088	2.2088	+0.028 (+1.26%)	817,887
9 Jun 2004	CNY	2.1703	2.2418	2.1593	2.1813	2.1813	+0.005 (+0.25%)	1,200,633
8 Jun 2004	CNY	2.2473	2.2692	2.1758	2.1758	2.1758	-0.071 (-3.18%)	1,056,526
7 Jun 2004	CNY	2.3077	2.3077	2.2418	2.2473	2.2473	-0.06 (-2.62%)	800,527
4 Jun 2004	CNY	2.2967	2.3517	2.2967	2.3077	2.3077	0.0 (0.0%)	669,053
3 Jun 2004	CNY	2.3187	2.3571	2.2967	2.3077	2.3077	-0.017 (-0.71%)	795,716
2 Jun 2004	CNY	2.3681	2.3681	2.3022	2.3242	2.3242	-0.044 (-1.85%)	818,395
1 Jun 2004	CNY	2.3077	2.4011	2.2692	2.3681	2.3681	+0.06 (+2.62%)	1,148,696
31 May 2004	CNY	2.2967	2.3187	2.2802	2.3077	2.3077	-0.011 (-0.47%)	564,822
28 May 2004	CNY	2.3352	2.3517	2.2967	2.3187	2.3187	-0.017 (-0.71%)	774,804
27 May 2004	CNY	2.2857	2.3407	2.2637	2.3352	2.3352	+0.05 (+2.17%)	908,380
26 May 2004	CNY	2.2528	2.3022	2.2308	2.2857	2.2857	0.0 (0.0%)	890,784
25 May 2004	CNY	2.3626	2.4066	2.2747	2.2857	2.2857	-0.11 (-4.59%)	1,238,560
24 May 2004	CNY	2.5165	2.5165	2.3956	2.3956	2.3956	-0.126 (-5.01%)	2,122,300
21 May 2004	CNY	2.5714	2.5714	2.5	2.522	2.522	+0.005 (+0.22%)	488,893
20 May 2004	CNY	2.5495	2.5769	2.511	2.5165	2.5165	-0.055 (-2.14%)	834,834
19 May 2004	CNY	2.5659	2.6374	2.511	2.5714	2.5714	+0.011 (+0.43%)	1,742,719
18 May 2004	CNY	2.5275	2.5769	2.4725	2.5604	2.5604	+0.016 (+0.64%)	908,660
14 May 2004	CNY	2.6539	2.6539	2.522	2.544	2.544	-0.11 (-4.14%)	1,666,013
13 May 2004	CNY	2.6648	2.6758	2.6099	2.6539	2.6539	0.0 (0.0%)	986,743
12 May 2004	CNY	2.544	2.6539	2.5165	2.6539	2.6539	+0.126 (+5.00%)	1,837,062
11 May 2004	CNY	2.5	2.533	2.4725	2.5275	2.5275	+0.022 (+0.88%)	815,698
10 May 2004	CNY	2.5824	2.5989	2.4506	2.5055	2.5055	-0.06 (-2.35%)	1,194,304
30 Apr 2004	CNY	2.5549	2.6209	2.533	2.5659	2.5659	+0.011 (+0.43%)	1,219,247
29 Apr 2004	CNY	2.6264	2.6484	2.5275	2.5549	2.5549	-0.083 (-3.13%)	1,408,214
28 Apr 2004	CNY	2.5879	2.6703	2.5055	2.6374	2.6374	+0.011 (+0.42%)	2,849,217
27 Apr 2004	CNY	2.7747	2.7912	2.6099	2.6264	2.6264	-0.121 (-4.40%)	2,609,996