Avic Shenyang Aircraft Co Ltd Recent Share Price (SHG:600760)

SHG:600760 - Avic Shenyang Aircraft Co Ltd Avic Shenyang Aircraft Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	CNY	2.7747	2.7747	2.6484	2.6923	2.6923	-0.066 (-2.39%)	2,569,199
11 Mar 2004	CNY	2.7418	2.7912	2.6923	2.7582	2.7582	+0.011 (+0.40%)	1,983,057
10 Mar 2004	CNY	2.7473	2.7473	2.6923	2.7473	2.7473	+0.011 (+0.40%)	1,785,711
9 Mar 2004	CNY	2.7747	2.7912	2.6923	2.7363	2.7363	-0.011 (-0.40%)	1,234,600
8 Mar 2004	CNY	2.8187	2.8242	2.7418	2.7473	2.7473	-0.071 (-2.53%)	1,742,060
5 Mar 2004	CNY	2.7198	2.8462	2.6923	2.8187	2.8187	+0.11 (+4.06%)	4,055,324
4 Mar 2004	CNY	2.6703	2.7198	2.6593	2.7088	2.7088	+0.028 (+1.03%)	819,986
3 Mar 2004	CNY	2.7473	2.7802	2.6703	2.6813	2.6813	-0.066 (-2.40%)	928,181
2 Mar 2004	CNY	2.7418	2.7967	2.6923	2.7473	2.7473	+0.038 (+1.42%)	2,277,127
1 Mar 2004	CNY	2.6703	2.7473	2.6593	2.7088	2.7088	+0.077 (+2.92%)	1,360,333
27 Feb 2004	CNY	2.6099	2.6758	2.5824	2.6319	2.6319	+0.022 (+0.84%)	1,095,829
26 Feb 2004	CNY	2.6813	2.7473	2.5879	2.6099	2.6099	-0.115 (-4.23%)	2,578,807
25 Feb 2004	CNY	2.7528	2.7967	2.7198	2.7253	2.7253	-0.049 (-1.78%)	2,005,898
24 Feb 2004	CNY	2.8022	2.8022	2.6978	2.7747	2.7747	-0.038 (-1.37%)	2,698,765
23 Feb 2004	CNY	2.8242	2.8846	2.7967	2.8132	2.8132	+0.017 (+0.59%)	4,148,700
20 Feb 2004	CNY	2.7802	2.8297	2.7692	2.7967	2.7967	0.0 (0.0%)	2,247,326
19 Feb 2004	CNY	2.7802	2.8242	2.7747	2.7967	2.7967	+0.011 (+0.39%)	2,015,435
18 Feb 2004	CNY	2.7912	2.8022	2.7473	2.7857	2.7857	-0.005 (-0.20%)	1,586,692
17 Feb 2004	CNY	2.7198	2.7912	2.7033	2.7912	2.7912	+0.077 (+2.83%)	2,164,671
16 Feb 2004	CNY	2.6429	2.7473	2.6429	2.7143	2.7143	+0.033 (+1.23%)	1,698,345
13 Feb 2004	CNY	2.7967	2.8022	2.6758	2.6813	2.6813	-0.137 (-4.87%)	3,218,346
12 Feb 2004	CNY	2.7198	2.8517	2.7198	2.8187	2.8187	+0.104 (+3.85%)	4,807,136
11 Feb 2004	CNY	2.6923	2.7308	2.6703	2.7143	2.7143	+0.022 (+0.82%)	3,133,330
10 Feb 2004	CNY	2.6484	2.7198	2.6264	2.6923	2.6923	+0.038 (+1.45%)	2,656,801
9 Feb 2004	CNY	2.5989	2.6813	2.5934	2.6539	2.6539	+0.038 (+1.47%)	1,857,866
6 Feb 2004	CNY	2.7473	2.7582	2.6099	2.6154	2.6154	-0.121 (-4.42%)	2,847,848
5 Feb 2004	CNY	2.6813	2.7418	2.6429	2.7363	2.7363	+0.06 (+2.26%)	3,247,757
4 Feb 2004	CNY	2.6648	2.6923	2.6154	2.6758	2.6758	+0.033 (+1.24%)	2,248,100
3 Feb 2004	CNY	2.6648	2.7253	2.6154	2.6429	2.6429	0.0 (0.0%)	3,755,202
2 Feb 2004	CNY	2.5549	2.6429	2.5385	2.6429	2.6429	+0.126 (+5.02%)	5,072,108