Avic Shenyang Aircraft Co Ltd Recent Share Price (SHG:600760)

SHG:600760 - Avic Shenyang Aircraft Co Ltd Avic Shenyang Aircraft Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	CNY	2.3242	2.3736	2.3242	2.3517	2.3517	+0.033 (+1.42%)	818,641
4 Dec 2003	CNY	2.3462	2.3462	2.3132	2.3187	2.3187	-0.028 (-1.17%)	1,173,348
3 Dec 2003	CNY	2.3901	2.4066	2.3352	2.3462	2.3462	-0.044 (-1.84%)	806,611
2 Dec 2003	CNY	2.3901	2.3901	2.3297	2.3901	2.3901	+0.011 (+0.46%)	1,220,411
1 Dec 2003	CNY	2.3132	2.4066	2.2857	2.3791	2.3791	+0.066 (+2.85%)	951,792
28 Nov 2003	CNY	2.3626	2.3626	2.2912	2.3132	2.3132	-0.044 (-1.86%)	1,084,942
27 Nov 2003	CNY	2.4341	2.4725	2.3571	2.3571	2.3571	-0.05 (-2.06%)	3,121,300
26 Nov 2003	CNY	2.3571	2.4066	2.3132	2.4066	2.4066	+0.044 (+1.86%)	1,784,744
25 Nov 2003	CNY	2.3297	2.3681	2.3022	2.3626	2.3626	+0.033 (+1.41%)	1,716,634
24 Nov 2003	CNY	2.3187	2.3517	2.2802	2.3297	2.3297	+0.022 (+0.95%)	873,521
21 Nov 2003	CNY	2.3956	2.4121	2.2857	2.3077	2.3077	+0.011 (+0.48%)	3,213,712
20 Nov 2003	CNY	2.1648	2.2967	2.1648	2.2967	2.2967	+0.11 (+5.03%)	2,530,457
19 Nov 2003	CNY	2.1484	2.1978	2.1484	2.1868	2.1868	+0.033 (+1.53%)	670,540
17 Nov 2003	CNY	2.1593	2.1703	2.1099	2.1539	2.1539	-0.005 (-0.25%)	710,848
14 Nov 2003	CNY	2.1648	2.1703	2.1429	2.1593	2.1593	0.0 (0.0%)	438,889
13 Nov 2003	CNY	2.1539	2.1868	2.1099	2.1593	2.1593	0.0 (0.0%)	689,323
12 Nov 2003	CNY	2.1099	2.1758	2.1044	2.1593	2.1593	+0.027 (+1.29%)	875,800
11 Nov 2003	CNY	2.0769	2.1703	2.0769	2.1319	2.1319	+0.05 (+2.38%)	916,406
10 Nov 2003	CNY	2.1209	2.1374	2.0385	2.0824	2.0824	-0.066 (-3.07%)	855,673
7 Nov 2003	CNY	2.1429	2.2198	2.1429	2.1484	2.1484	-0.104 (-4.63%)	1,316,540
6 Nov 2003	CNY	2.3517	2.3517	2.2528	2.2528	2.2528	-0.121 (-5.09%)	1,401,946
5 Nov 2003	CNY	2.3901	2.4066	2.3462	2.3736	2.3736	-0.038 (-1.60%)	711,217
4 Nov 2003	CNY	2.3626	2.4341	2.3297	2.4121	2.4121	+0.05 (+2.10%)	1,236,569
3 Nov 2003	CNY	2.4066	2.4231	2.3187	2.3626	2.3626	-0.028 (-1.15%)	436,188
31 Oct 2003	CNY	2.3846	2.4725	2.3791	2.3901	2.3901	+0.005 (+0.23%)	562,272
30 Oct 2003	CNY	2.3956	2.4176	2.3077	2.3846	2.3846	-0.044 (-1.81%)	1,564,042
29 Oct 2003	CNY	2.4176	2.4506	2.3791	2.4286	2.4286	+0.005 (+0.23%)	1,172,857
28 Oct 2003	CNY	2.3681	2.4231	2.2967	2.4231	2.4231	+0.005 (+0.23%)	1,867,862
27 Oct 2003	CNY	2.511	2.511	2.4176	2.4176	2.4176	-0.126 (-4.97%)	1,270,960
24 Oct 2003	CNY	2.6758	2.6978	2.544	2.544	2.544	-0.132 (-4.93%)	1,243,853