Avic Shenyang Aircraft Co Ltd Recent Share Price (SHG:600760)

SHG:600760 - Avic Shenyang Aircraft Co Ltd Avic Shenyang Aircraft Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2003	CNY	2.7418	2.7582	2.6703	2.6758	2.6758	-0.055 (-2.01%)	487,760
22 Oct 2003	CNY	2.7143	2.7363	2.6758	2.7308	2.7308	+0.05 (+1.85%)	1,002,410
21 Oct 2003	CNY	2.6593	2.7198	2.6593	2.6813	2.6813	0.0 (0.0%)	270,641
20 Oct 2003	CNY	2.7088	2.7088	2.6484	2.6813	2.6813	-0.028 (-1.02%)	511,809
17 Oct 2003	CNY	2.7967	2.7967	2.7033	2.7088	2.7088	+0.017 (+0.61%)	236,782
16 Oct 2003	CNY	2.7528	2.7637	2.6868	2.6923	2.6923	-0.077 (-2.78%)	487,448
15 Oct 2003	CNY	2.7198	2.7747	2.7198	2.7692	2.7692	0.0 (0.0%)	460,150
14 Oct 2003	CNY	2.8242	2.8242	2.7637	2.7692	2.7692	-0.055 (-1.95%)	373,828
13 Oct 2003	CNY	2.7747	2.8242	2.7582	2.8242	2.8242	+0.05 (+1.78%)	870,819
10 Oct 2003	CNY	2.7253	2.7857	2.7253	2.7747	2.7747	+0.038 (+1.40%)	759,531
9 Oct 2003	CNY	2.7308	2.7582	2.7253	2.7363	2.7363	-0.022 (-0.79%)	430,846
8 Oct 2003	CNY	2.7363	2.7747	2.7088	2.7582	2.7582	+0.022 (+0.80%)	480,552
30 Sep 2003	CNY	2.6978	2.7473	2.6978	2.7363	2.7363	+0.033 (+1.22%)	506,420
29 Sep 2003	CNY	2.8077	2.8297	2.6923	2.7033	2.7033	-0.132 (-4.65%)	1,078,340
26 Sep 2003	CNY	2.8626	2.8846	2.8297	2.8352	2.8352	-0.038 (-1.34%)	867,022
25 Sep 2003	CNY	2.9396	2.9725	2.8626	2.8736	2.8736	-0.077 (-2.61%)	1,060,878
24 Sep 2003	CNY	2.9176	2.9506	2.8846	2.9506	2.9506	+0.028 (+0.94%)	847,277
23 Sep 2003	CNY	2.9451	3.0055	2.9066	2.9231	2.9231	+0.044 (+1.53%)	1,436,911
22 Sep 2003	CNY	2.9286	2.956	2.8681	2.8791	2.8791	-0.05 (-1.69%)	858,621
19 Sep 2003	CNY	2.8571	2.9835	2.8297	2.9286	2.9286	+0.082 (+2.90%)	2,043,927
18 Sep 2003	CNY	2.8626	2.9121	2.8187	2.8462	2.8462	-0.055 (-1.89%)	1,309,943
17 Sep 2003	CNY	2.9176	2.967	2.8846	2.9011	2.9011	-0.033 (-1.12%)	1,290,298
16 Sep 2003	CNY	2.8736	2.9945	2.8736	2.9341	2.9341	+0.05 (+1.72%)	2,186,011
15 Sep 2003	CNY	2.9615	2.967	2.8352	2.8846	2.8846	-0.099 (-3.31%)	3,210,578
12 Sep 2003	CNY	3.1539	3.1539	2.9396	2.9835	2.9835	-0.028 (-0.91%)	9,586,638
11 Sep 2003	CNY	3.011	3.011	3.011	3.011	3.011	+0.143 (+4.98%)	1,227,324
10 Sep 2003	CNY	2.8077	2.8681	2.8077	2.8681	2.8681	+0.137 (+5.03%)	1,198,120
9 Sep 2003	CNY	2.7088	2.7473	2.6758	2.7308	2.7308	+0.06 (+2.27%)	560,751
8 Sep 2003	CNY	2.6484	2.6758	2.6484	2.6703	2.6703	-0.017 (-0.61%)	460,015
5 Sep 2003	CNY	2.7308	2.7528	2.6813	2.6868	2.6868	-0.05 (-1.81%)	715,624