Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | CNY | 3.8462 | 3.8462 | 3.6593 | 3.6813 | 3.6813 | -0.137 (-3.60%) | 638,592 |
16 Oct 2002 | CNY | 3.7747 | 3.8736 | 3.7747 | 3.8187 | 3.8187 | +0.038 (+1.02%) | 644,416 |
15 Oct 2002 | CNY | 3.8626 | 3.8626 | 3.7802 | 3.7802 | 3.7802 | 0.0 (0.0%) | 507,234 |