| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 35.58 | 35.98 | 35.24 | 35.72 | 35.72 | +0.02 (+0.06%) | 12,847,031 |
| 2 Apr 2024 | CNY | 36.26 | 36.26 | 35.55 | 35.7 | 35.7 | -0.65 (-1.79%) | 14,566,752 |
| 1 Apr 2024 | CNY | 36.6 | 36.75 | 35.88 | 36.35 | 36.35 | -0.04 (-0.11%) | 16,618,312 |
| 29 Mar 2024 | CNY | 36.25 | 36.47 | 35.89 | 36.39 | 36.39 | -0.1 (-0.27%) | 4,715,377 |
| 28 Mar 2024 | CNY | 36.11 | 36.78 | 36.05 | 36.49 | 36.49 | +0.32 (+0.88%) | 9,306,564 |
| 27 Mar 2024 | CNY | 36.8 | 36.8 | 36.1 | 36.17 | 36.17 | -0.6 (-1.63%) | 6,179,547 |
| 26 Mar 2024 | CNY | 36.8 | 36.96 | 36.16 | 36.77 | 36.77 | -0.09 (-0.24%) | 8,108,379 |
| 25 Mar 2024 | CNY | 37.3 | 37.43 | 36.86 | 36.86 | 36.86 | -0.57 (-1.52%) | 8,077,329 |
| 22 Mar 2024 | CNY | 37.9 | 37.9 | 37.18 | 37.43 | 37.43 | -0.55 (-1.45%) | 9,354,008 |
| 21 Mar 2024 | CNY | 38.23 | 38.37 | 37.85 | 37.98 | 37.98 | -0.23 (-0.60%) | 8,267,794 |
| 20 Mar 2024 | CNY | 37.84 | 38.58 | 37.81 | 38.21 | 38.21 | +0.25 (+0.66%) | 9,614,013 |
| 19 Mar 2024 | CNY | 38.05 | 38.44 | 37.77 | 37.96 | 37.96 | -0.16 (-0.42%) | 10,662,427 |
| 18 Mar 2024 | CNY | 37.87 | 38.15 | 37.8 | 38.12 | 38.12 | +0.26 (+0.69%) | 10,721,616 |
| 15 Mar 2024 | CNY | 37.63 | 38.24 | 37.47 | 37.86 | 37.86 | +0.23 (+0.61%) | 9,266,960 |
| 14 Mar 2024 | CNY | 38.72 | 38.73 | 37.54 | 37.63 | 37.63 | -1.15 (-2.97%) | 13,907,134 |
| 13 Mar 2024 | CNY | 38.66 | 39.39 | 38.39 | 38.78 | 38.78 | -0.07 (-0.18%) | 10,431,112 |
| 12 Mar 2024 | CNY | 38.66 | 39.2 | 38.66 | 38.85 | 38.85 | +0.24 (+0.62%) | 12,063,167 |
| 11 Mar 2024 | CNY | 37.8 | 38.68 | 37.71 | 38.61 | 38.61 | +0.73 (+1.93%) | 12,541,709 |
| 8 Mar 2024 | CNY | 38.12 | 38.38 | 37.5 | 37.88 | 37.88 | -0.12 (-0.32%) | 9,684,847 |
| 7 Mar 2024 | CNY | 38.68 | 39.07 | 37.86 | 38 | 38 | -0.83 (-2.14%) | 9,415,515 |
| 6 Mar 2024 | CNY | 38.89 | 38.99 | 38.29 | 38.83 | 38.83 | -0.2 (-0.51%) | 9,082,249 |
| 5 Mar 2024 | CNY | 38.38 | 39.48 | 38.18 | 39.03 | 39.03 | +0.62 (+1.61%) | 16,374,097 |
| 4 Mar 2024 | CNY | 38.5 | 38.68 | 37.9 | 38.41 | 38.41 | -0.34 (-0.88%) | 11,167,441 |
| 1 Mar 2024 | CNY | 38.44 | 38.87 | 38.1 | 38.75 | 38.75 | +0.48 (+1.25%) | 11,996,596 |
| 29 Feb 2024 | CNY | 37.44 | 38.27 | 37.37 | 38.27 | 38.27 | +0.57 (+1.51%) | 11,028,444 |
| 28 Feb 2024 | CNY | 38.3 | 38.76 | 37.7 | 37.7 | 37.7 | -0.54 (-1.41%) | 14,676,854 |
| 27 Feb 2024 | CNY | 38.01 | 38.24 | 37.54 | 38.24 | 38.24 | +0.16 (+0.42%) | 13,802,622 |
| 26 Feb 2024 | CNY | 38.39 | 38.57 | 38.01 | 38.08 | 38.08 | -0.31 (-0.81%) | 10,304,691 |
| 23 Feb 2024 | CNY | 37.6 | 38.77 | 37.43 | 38.39 | 38.39 | +0.66 (+1.75%) | 13,306,488 |
| 22 Feb 2024 | CNY | 37 | 37.73 | 37 | 37.73 | 37.73 | +0.19 (+0.51%) | 8,683,474 |
