| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 44.1429 | 46.7286 | 44 | 46.7286 | 46.7286 | +4.25 (+10.01%) | 25,189,018 |
| 17 Jul 2020 | CNY | 38.9286 | 42.4786 | 37.2857 | 42.4786 | 42.4786 | +3.864 (+10.01%) | 77,453,287 |
| 16 Jul 2020 | CNY | 39.6786 | 42.1643 | 36.9857 | 38.6143 | 38.6143 | -2.307 (-5.64%) | 75,519,390 |
| 15 Jul 2020 | CNY | 42.65 | 44.3 | 39.0714 | 40.9214 | 40.9214 | -1.25 (-2.96%) | 83,776,670 |
| 14 Jul 2020 | CNY | 40.7143 | 45.9643 | 40.3643 | 42.1714 | 42.1714 | +0.386 (+0.92%) | 104,254,487 |
| 13 Jul 2020 | CNY | 39.2857 | 42.7714 | 36.5571 | 41.7857 | 41.7857 | +1.271 (+3.14%) | 111,491,193 |
| 10 Jul 2020 | CNY | 40.5143 | 40.5143 | 40.5143 | 40.5143 | 40.5143 | +3.686 (+10.01%) | 11,748,086 |
| 9 Jul 2020 | CNY | 36.8286 | 36.8286 | 36.8286 | 36.8286 | 36.8286 | +3.35 (+10.01%) | 4,229,552 |
| 8 Jul 2020 | CNY | 31.9571 | 33.4786 | 31.5714 | 33.4786 | 33.4786 | +3.043 (+10.00%) | 37,926,107 |
| 7 Jul 2020 | CNY | 29.0714 | 30.4357 | 28.7214 | 30.4357 | 30.4357 | +2.764 (+9.99%) | 35,934,417 |
| 6 Jul 2020 | CNY | 25.6429 | 27.6714 | 25.6429 | 27.6714 | 27.6714 | +2.514 (+9.99%) | 39,393,338 |
| 3 Jul 2020 | CNY | 24.1286 | 25.6071 | 24.0357 | 25.1571 | 25.1571 | +1.164 (+4.85%) | 36,185,053 |
| 2 Jul 2020 | CNY | 24.1786 | 24.1786 | 23.8857 | 23.9929 | 23.9929 | -0.15 (-0.62%) | 18,184,101 |
| 1 Jul 2020 | CNY | 23.5714 | 24.1429 | 23.3571 | 24.1429 | 24.1429 | +0.7 (+2.99%) | 22,017,205 |
| 30 Jun 2020 | CNY | 23.35 | 23.5357 | 23.2 | 23.4429 | 23.4429 | +0.136 (+0.58%) | 11,868,483 |
| 29 Jun 2020 | CNY | 22.9286 | 23.5357 | 22.7929 | 23.3071 | 23.3071 | +0.271 (+1.18%) | 13,029,980 |
| 24 Jun 2020 | CNY | 23.3571 | 23.3571 | 22.9643 | 23.0357 | 23.0357 | -0.321 (-1.38%) | 9,857,829 |
| 23 Jun 2020 | CNY | 23.0571 | 23.3643 | 22.8571 | 23.3571 | 23.3571 | +0.271 (+1.18%) | 12,206,537 |
| 22 Jun 2020 | CNY | 22.9571 | 23.1071 | 22.8571 | 23.0857 | 23.0857 | +0.121 (+0.53%) | 11,580,797 |
| 19 Jun 2020 | CNY | 22.8929 | 22.9786 | 22.7714 | 22.9643 | 22.9643 | -0.093 (-0.40%) | 11,398,965 |
| 18 Jun 2020 | CNY | 23.5786 | 23.5786 | 22.85 | 23.0571 | 23.0571 | -0.807 (-3.38%) | 20,170,089 |
| 17 Jun 2020 | CNY | 23.5357 | 24.1143 | 23.2857 | 23.8643 | 23.8643 | +0.721 (+3.12%) | 24,596,121 |
| 16 Jun 2020 | CNY | 22.8643 | 23.2571 | 22.8643 | 23.1429 | 23.1429 | +0.371 (+1.63%) | 11,234,921 |
| 15 Jun 2020 | CNY | 23.2786 | 23.2786 | 22.7714 | 22.7714 | 22.7714 | -0.55 (-2.36%) | 10,589,475 |
| 12 Jun 2020 | CNY | 22.9214 | 23.3214 | 22.7571 | 23.3214 | 23.3214 | +0.164 (+0.71%) | 11,112,879 |
| 11 Jun 2020 | CNY | 23.3214 | 23.4214 | 23 | 23.1571 | 23.1571 | -0.157 (-0.67%) | 9,810,903 |
| 10 Jun 2020 | CNY | 23.35 | 23.5143 | 23 | 23.3143 | 23.3143 | -0.086 (-0.37%) | 11,197,403 |
| 9 Jun 2020 | CNY | 23.5714 | 23.6357 | 23 | 23.4 | 23.4 | -0.15 (-0.64%) | 12,158,347 |
| 8 Jun 2020 | CNY | 23.3643 | 23.8786 | 22.9286 | 23.55 | 23.55 | +0.293 (+1.26%) | 15,930,243 |
| 5 Jun 2020 | CNY | 23.3286 | 23.4643 | 23.0857 | 23.2571 | 23.2571 | -0.071 (-0.31%) | 6,735,012 |
