| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20.67 | 20.9 | 20.36 | 20.5 | 20.5 | -0.17 (-0.82%) | 3,798,520 |
| 11 Apr 2024 | CNY | 20.64 | 21.16 | 20.55 | 20.67 | 20.67 | -0.06 (-0.29%) | 3,510,550 |
| 10 Apr 2024 | CNY | 20.8 | 21.11 | 20.5 | 20.73 | 20.73 | -0.14 (-0.67%) | 3,723,200 |
| 9 Apr 2024 | CNY | 20.56 | 20.94 | 20.48 | 20.87 | 20.87 | +0.34 (+1.66%) | 2,363,000 |
| 8 Apr 2024 | CNY | 20.94 | 21.12 | 20.53 | 20.53 | 20.53 | -0.43 (-2.05%) | 3,079,140 |
| 3 Apr 2024 | CNY | 21.54 | 21.58 | 20.95 | 20.96 | 20.96 | -0.62 (-2.87%) | 3,039,600 |
| 2 Apr 2024 | CNY | 21.7 | 21.79 | 21.37 | 21.58 | 21.58 | -0.12 (-0.55%) | 2,563,200 |
| 1 Apr 2024 | CNY | 21.7 | 21.98 | 21.37 | 21.7 | 21.7 | +0.22 (+1.02%) | 4,816,710 |
| 29 Mar 2024 | CNY | 20.83 | 21.54 | 20.65 | 21.48 | 21.48 | +0.69 (+3.32%) | 4,008,380 |
| 28 Mar 2024 | CNY | 20.43 | 21.06 | 20.4 | 20.79 | 20.79 | +0.26 (+1.27%) | 3,538,050 |
| 27 Mar 2024 | CNY | 21.5 | 21.5 | 20.51 | 20.53 | 20.53 | -1.04 (-4.82%) | 4,728,100 |
| 26 Mar 2024 | CNY | 22 | 22.18 | 21.43 | 21.57 | 21.57 | -0.47 (-2.13%) | 2,733,800 |
| 25 Mar 2024 | CNY | 22.48 | 22.81 | 21.88 | 22.04 | 22.04 | -0.44 (-1.96%) | 3,595,490 |
| 22 Mar 2024 | CNY | 22.99 | 23 | 22.28 | 22.48 | 22.48 | -0.54 (-2.35%) | 4,096,400 |
| 21 Mar 2024 | CNY | 23.17 | 23.23 | 22.85 | 23.02 | 23.02 | -0.2 (-0.86%) | 1,942,900 |
| 20 Mar 2024 | CNY | 23.06 | 23.23 | 22.88 | 23.22 | 23.22 | +0.09 (+0.39%) | 2,906,670 |
| 19 Mar 2024 | CNY | 23.18 | 23.63 | 23.08 | 23.13 | 23.13 | -0.07 (-0.30%) | 4,176,800 |
| 18 Mar 2024 | CNY | 23.02 | 23.23 | 22.93 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,059,100 |
| 15 Mar 2024 | CNY | 22.74 | 23 | 22.66 | 23 | 23 | +0.26 (+1.14%) | 2,471,900 |
| 14 Mar 2024 | CNY | 23.12 | 23.21 | 22.55 | 22.74 | 22.74 | -0.57 (-2.45%) | 3,801,100 |
| 13 Mar 2024 | CNY | 22.99 | 23.6 | 22.63 | 23.31 | 23.31 | +0.39 (+1.70%) | 5,836,310 |
| 12 Mar 2024 | CNY | 22.62 | 22.95 | 22.5 | 22.92 | 22.92 | +0.14 (+0.61%) | 4,383,000 |
| 11 Mar 2024 | CNY | 22.15 | 23.37 | 22.14 | 22.78 | 22.78 | +0.71 (+3.22%) | 5,203,510 |
| 8 Mar 2024 | CNY | 21.99 | 22.32 | 21.87 | 22.07 | 22.07 | +0.29 (+1.33%) | 3,148,790 |
| 7 Mar 2024 | CNY | 22.18 | 22.47 | 21.75 | 21.78 | 21.78 | -0.71 (-3.16%) | 3,780,650 |
| 6 Mar 2024 | CNY | 22.98 | 23.04 | 22 | 22.49 | 22.49 | -0.45 (-1.96%) | 4,975,100 |
| 5 Mar 2024 | CNY | 22.36 | 23.04 | 22.2 | 22.94 | 22.94 | +0.52 (+2.32%) | 4,847,700 |
| 4 Mar 2024 | CNY | 22.43 | 22.82 | 22 | 22.42 | 22.42 | -0.04 (-0.18%) | 4,361,570 |
| 1 Mar 2024 | CNY | 22.03 | 22.5 | 22.03 | 22.46 | 22.46 | +0.33 (+1.49%) | 5,036,100 |
| 29 Feb 2024 | CNY | 21.08 | 22.15 | 20.88 | 22.13 | 22.13 | +0.96 (+4.53%) | 6,233,110 |
