Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | CNY | 8.19 | 8.33 | 8.06 | 8.28 | 8.28 | +0.08 (+0.98%) | 2,078,635 |
28 Dec 2010 | CNY | 8.65 | 8.8 | 8.16 | 8.2 | 8.2 | -0.53 (-6.07%) | 5,342,077 |
27 Dec 2010 | CNY | 8.71 | 9.02 | 8.63 | 8.73 | 8.73 | +0.02 (+0.23%) | 7,112,835 |
24 Dec 2010 | CNY | 8.72 | 8.81 | 8.45 | 8.71 | 8.71 | -0.09 (-1.02%) | 5,214,705 |
23 Dec 2010 | CNY | 8.87 | 9.03 | 8.7 | 8.8 | 8.8 | -0.09 (-1.01%) | 7,115,197 |
22 Dec 2010 | CNY | 8.75 | 9.2 | 8.66 | 8.89 | 8.89 | +0.14 (+1.60%) | 10,938,208 |
21 Dec 2010 | CNY | 8.71 | 8.84 | 8.57 | 8.75 | 8.75 | +0.04 (+0.46%) | 5,233,241 |
20 Dec 2010 | CNY | 8.8 | 8.94 | 8.42 | 8.71 | 8.71 | -0.06 (-0.68%) | 6,367,937 |
17 Dec 2010 | CNY | 8.7 | 8.9 | 8.61 | 8.77 | 8.77 | +0.09 (+1.04%) | 4,392,283 |
15 Dec 2010 | CNY | 8.78 | 8.87 | 8.66 | 8.68 | 8.68 | -0.12 (-1.36%) | 5,586,544 |
14 Dec 2010 | CNY | 8.59 | 8.88 | 8.56 | 8.8 | 8.8 | +0.21 (+2.44%) | 6,827,879 |
13 Dec 2010 | CNY | 8.37 | 8.62 | 8.32 | 8.59 | 8.59 | +0.22 (+2.63%) | 4,482,689 |
10 Dec 2010 | CNY | 8.31 | 8.43 | 8.15 | 8.37 | 8.37 | +0.1 (+1.21%) | 3,179,134 |
9 Dec 2010 | CNY | 8.25 | 8.39 | 8.18 | 8.27 | 8.27 | +0.01 (+0.12%) | 2,859,905 |
8 Dec 2010 | CNY | 8.3 | 8.5 | 8.25 | 8.26 | 8.26 | -0.11 (-1.31%) | 3,817,938 |
7 Dec 2010 | CNY | 8.31 | 8.4 | 8.1 | 8.37 | 8.37 | -0.02 (-0.24%) | 4,554,678 |
6 Dec 2010 | CNY | 8.88 | 8.88 | 8.33 | 8.39 | 8.39 | -0.48 (-5.41%) | 7,337,975 |
3 Dec 2010 | CNY | 8.77 | 8.91 | 8.62 | 8.87 | 8.87 | +0.12 (+1.37%) | 7,894,747 |
2 Dec 2010 | CNY | 8.84 | 8.97 | 8.67 | 8.75 | 8.75 | +0.02 (+0.23%) | 9,862,115 |
1 Dec 2010 | CNY | 8.33 | 8.8 | 8.33 | 8.73 | 8.73 | +0.32 (+3.80%) | 6,356,992 |
30 Nov 2010 | CNY | 8.67 | 8.85 | 8.12 | 8.41 | 8.41 | -0.3 (-3.44%) | 6,953,578 |
29 Nov 2010 | CNY | 8.54 | 8.78 | 8.42 | 8.71 | 8.71 | +0.16 (+1.87%) | 5,356,944 |
26 Nov 2010 | CNY | 8.72 | 8.72 | 8.43 | 8.55 | 8.55 | -0.13 (-1.50%) | 4,077,456 |
25 Nov 2010 | CNY | 8.55 | 8.71 | 8.44 | 8.68 | 8.68 | +0.08 (+0.93%) | 6,367,674 |
24 Nov 2010 | CNY | 8.3 | 8.64 | 8.28 | 8.6 | 8.6 | +0.19 (+2.26%) | 6,343,641 |
23 Nov 2010 | CNY | 8.55 | 8.55 | 8 | 8.41 | 8.41 | -0.19 (-2.21%) | 6,380,559 |
22 Nov 2010 | CNY | 8.3 | 8.89 | 8.25 | 8.6 | 8.6 | +0.21 (+2.50%) | 11,771,320 |
19 Nov 2010 | CNY | 8.28 | 8.48 | 8.11 | 8.39 | 8.39 | +0.32 (+3.97%) | 7,199,934 |
18 Nov 2010 | CNY | 7.91 | 8.08 | 7.91 | 8.07 | 8.07 | +0.21 (+2.67%) | 3,159,551 |
17 Nov 2010 | CNY | 8 | 8.19 | 7.83 | 7.86 | 7.86 | -0.21 (-2.60%) | 2,653,420 |