| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | CNY | 8.46 | 8.53 | 8.02 | 8.07 | 8.07 | -0.4 (-4.72%) | 5,310,289 |
| 15 Nov 2010 | CNY | 8.11 | 8.6 | 8.03 | 8.47 | 8.47 | -0.15 (-1.74%) | 7,603,628 |
| 11 Nov 2010 | CNY | 8.91 | 8.99 | 8.6 | 8.62 | 8.62 | -0.32 (-3.58%) | 7,873,541 |
| 10 Nov 2010 | CNY | 9.01 | 9.05 | 8.8 | 8.94 | 8.94 | -0.1 (-1.11%) | 6,205,528 |
| 9 Nov 2010 | CNY | 9.08 | 9.16 | 8.83 | 9.04 | 9.04 | +0.05 (+0.56%) | 8,423,088 |
| 8 Nov 2010 | CNY | 8.79 | 9.05 | 8.74 | 8.99 | 8.99 | +0.17 (+1.93%) | 9,799,051 |
| 5 Nov 2010 | CNY | 8.8 | 8.97 | 8.63 | 8.82 | 8.82 | +0.05 (+0.57%) | 10,731,974 |
| 4 Nov 2010 | CNY | 8.45 | 8.85 | 8.45 | 8.77 | 8.77 | +0.3 (+3.54%) | 11,895,670 |
| 3 Nov 2010 | CNY | 8.36 | 8.69 | 8.26 | 8.47 | 8.47 | +0.11 (+1.32%) | 10,287,466 |
| 2 Nov 2010 | CNY | 8.47 | 8.54 | 8.23 | 8.36 | 8.36 | -0.11 (-1.30%) | 8,208,927 |
| 1 Nov 2010 | CNY | 8.45 | 8.53 | 8.3 | 8.47 | 8.47 | +0.01 (+0.12%) | 9,173,526 |
| 29 Oct 2010 | CNY | 8.17 | 8.69 | 8.08 | 8.46 | 8.46 | +0.12 (+1.44%) | 12,120,625 |
| 28 Oct 2010 | CNY | 8.17 | 8.37 | 8.08 | 8.34 | 8.34 | +0.15 (+1.83%) | 6,226,336 |
| 27 Oct 2010 | CNY | 8.3 | 8.52 | 8.13 | 8.19 | 8.19 | -0.08 (-0.97%) | 8,895,551 |
| 26 Oct 2010 | CNY | 8.17 | 8.3 | 8.1 | 8.27 | 8.27 | +0.08 (+0.98%) | 6,755,121 |
| 25 Oct 2010 | CNY | 8.17 | 8.4 | 8.16 | 8.19 | 8.19 | +0.2 (+2.50%) | 6,885,801 |
| 22 Oct 2010 | CNY | 7.96 | 8.13 | 7.9 | 7.99 | 7.99 | +0.07 (+0.88%) | 4,042,672 |
| 21 Oct 2010 | CNY | 7.95 | 7.95 | 7.77 | 7.92 | 7.92 | +0.07 (+0.89%) | 2,926,208 |
| 20 Oct 2010 | CNY | 7.72 | 7.97 | 7.7 | 7.85 | 7.85 | -0.01 (-0.13%) | 3,202,946 |
| 19 Oct 2010 | CNY | 7.56 | 7.87 | 7.56 | 7.86 | 7.86 | +0.3 (+3.97%) | 3,093,698 |
| 18 Oct 2010 | CNY | 7.86 | 7.86 | 7.4 | 7.56 | 7.56 | -0.31 (-3.94%) | 4,701,113 |
| 15 Oct 2010 | CNY | 7.82 | 8.08 | 7.75 | 7.87 | 7.87 | -0.05 (-0.63%) | 3,657,591 |
| 14 Oct 2010 | CNY | 8.27 | 8.27 | 7.86 | 7.92 | 7.92 | -0.41 (-4.92%) | 4,788,602 |
| 13 Oct 2010 | CNY | 8.26 | 8.36 | 8.13 | 8.33 | 8.33 | +0.07 (+0.85%) | 5,380,761 |
| 12 Oct 2010 | CNY | 8.27 | 8.42 | 8.2 | 8.26 | 8.26 | +0.02 (+0.24%) | 4,141,278 |
| 11 Oct 2010 | CNY | 8.26 | 8.53 | 8.16 | 8.24 | 8.24 | -0.06 (-0.72%) | 7,114,107 |
| 8 Oct 2010 | CNY | 7.98 | 8.44 | 7.98 | 8.3 | 8.3 | +0.35 (+4.40%) | 7,415,294 |
| 30 Sep 2010 | CNY | 7.64 | 7.96 | 7.63 | 7.95 | 7.95 | +0.31 (+4.06%) | 3,839,082 |
| 29 Sep 2010 | CNY | 7.91 | 7.92 | 7.63 | 7.64 | 7.64 | -0.27 (-3.41%) | 3,896,942 |
| 28 Sep 2010 | CNY | 8.08 | 8.12 | 7.85 | 7.91 | 7.91 | -0.13 (-1.62%) | 3,658,986 |
