| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 7.96 | 8.1 | 7.92 | 8.04 | 8.04 | +0.13 (+1.64%) | 2,150,000 |
| 21 Sep 2010 | CNY | 8.11 | 8.12 | 7.83 | 7.91 | 7.91 | -0.21 (-2.59%) | 3,725,516 |
| 20 Sep 2010 | CNY | 8.2 | 8.42 | 8.09 | 8.12 | 8.12 | -0.14 (-1.69%) | 4,835,598 |
| 17 Sep 2010 | CNY | 8.19 | 8.34 | 8.15 | 8.26 | 8.26 | +0.08 (+0.98%) | 3,714,547 |
| 16 Sep 2010 | CNY | 8.48 | 8.54 | 8.05 | 8.18 | 8.18 | -0.36 (-4.22%) | 5,583,649 |
| 15 Sep 2010 | CNY | 8.46 | 8.67 | 8.4 | 8.54 | 8.54 | +0.09 (+1.07%) | 8,613,012 |
| 14 Sep 2010 | CNY | 8.39 | 8.55 | 8.28 | 8.45 | 8.45 | +0.06 (+0.72%) | 5,878,169 |
| 13 Sep 2010 | CNY | 8.23 | 8.45 | 8.23 | 8.39 | 8.39 | +0.12 (+1.45%) | 3,785,758 |
| 10 Sep 2010 | CNY | 8.4 | 8.46 | 8.08 | 8.27 | 8.27 | -0.16 (-1.90%) | 5,289,317 |
| 9 Sep 2010 | CNY | 8.55 | 8.65 | 8.36 | 8.43 | 8.43 | -0.06 (-0.71%) | 6,795,601 |
| 8 Sep 2010 | CNY | 8.4 | 8.52 | 8.32 | 8.49 | 8.49 | +0.07 (+0.83%) | 3,976,814 |
| 7 Sep 2010 | CNY | 8.38 | 8.47 | 8.28 | 8.42 | 8.42 | +0.02 (+0.24%) | 4,120,943 |
| 6 Sep 2010 | CNY | 8.42 | 8.67 | 8.22 | 8.4 | 8.4 | +0.02 (+0.24%) | 7,334,691 |
| 3 Sep 2010 | CNY | 8.49 | 8.5 | 8.28 | 8.38 | 8.38 | -0.06 (-0.71%) | 5,576,877 |
| 2 Sep 2010 | CNY | 8.23 | 8.5 | 8.12 | 8.44 | 8.44 | +0.28 (+3.43%) | 9,153,187 |
| 1 Sep 2010 | CNY | 8.27 | 8.35 | 8 | 8.16 | 8.16 | -0.12 (-1.45%) | 5,842,167 |
| 31 Aug 2010 | CNY | 8.15 | 8.42 | 8.08 | 8.28 | 8.28 | +0.09 (+1.10%) | 8,380,928 |
| 30 Aug 2010 | CNY | 7.98 | 8.24 | 7.93 | 8.19 | 8.19 | +0.26 (+3.28%) | 7,780,892 |
| 27 Aug 2010 | CNY | 8.02 | 8.03 | 7.82 | 7.93 | 7.93 | -0.05 (-0.63%) | 4,638,317 |
| 26 Aug 2010 | CNY | 7.92 | 8.1 | 7.89 | 7.98 | 7.98 | +0.02 (+0.25%) | 7,032,090 |
| 25 Aug 2010 | CNY | 8.18 | 8.26 | 7.88 | 7.96 | 7.96 | -0.37 (-4.44%) | 12,356,897 |
| 24 Aug 2010 | CNY | 8.75 | 8.78 | 8.3 | 8.33 | 8.33 | -0.25 (-2.91%) | 24,269,563 |
| 23 Aug 2010 | CNY | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | +0.78 (+10%) | 17,685,485 |
| 20 Aug 2010 | CNY | 7.99 | 8.03 | 7.77 | 7.8 | 7.8 | -0.23 (-2.86%) | 3,854,812 |
| 19 Aug 2010 | CNY | 8.01 | 8.15 | 7.93 | 8.03 | 8.03 | -0.01 (-0.12%) | 5,832,273 |
| 18 Aug 2010 | CNY | 7.87 | 8.05 | 7.81 | 8.04 | 8.04 | +0.13 (+1.64%) | 5,521,272 |
| 17 Aug 2010 | CNY | 7.82 | 8.04 | 7.82 | 7.91 | 7.91 | +0.09 (+1.15%) | 5,151,621 |
| 16 Aug 2010 | CNY | 7.68 | 7.93 | 7.64 | 7.82 | 7.82 | +0.16 (+2.09%) | 3,950,675 |
| 13 Aug 2010 | CNY | 7.6 | 7.68 | 7.51 | 7.66 | 7.66 | +0.1 (+1.32%) | 2,708,279 |
| 12 Aug 2010 | CNY | 7.61 | 7.78 | 7.54 | 7.56 | 7.56 | -0.15 (-1.95%) | 3,121,200 |
