| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 7.68 | 7.76 | 7.59 | 7.71 | 7.71 | +0.02 (+0.26%) | 3,003,571 |
| 10 Aug 2010 | CNY | 8.08 | 8.11 | 7.66 | 7.69 | 7.69 | -0.4 (-4.94%) | 5,473,157 |
| 9 Aug 2010 | CNY | 7.99 | 8.1 | 7.89 | 8.09 | 8.09 | +0.14 (+1.76%) | 6,228,126 |
| 6 Aug 2010 | CNY | 7.81 | 7.98 | 7.73 | 7.95 | 7.95 | +0.14 (+1.79%) | 4,079,917 |
| 5 Aug 2010 | CNY | 7.88 | 7.93 | 7.75 | 7.81 | 7.81 | -0.05 (-0.64%) | 3,699,041 |
| 4 Aug 2010 | CNY | 7.67 | 7.88 | 7.62 | 7.86 | 7.86 | +0.14 (+1.81%) | 4,747,432 |
| 3 Aug 2010 | CNY | 7.94 | 8.08 | 7.68 | 7.72 | 7.72 | -0.22 (-2.77%) | 5,546,187 |
| 2 Aug 2010 | CNY | 7.82 | 8 | 7.77 | 7.94 | 7.94 | +0.07 (+0.89%) | 6,816,480 |
| 30 Jul 2010 | CNY | 7.64 | 8.09 | 7.01 | 7.87 | 7.87 | +0.17 (+2.21%) | 10,480,949 |
| 29 Jul 2010 | CNY | 7.58 | 7.73 | 7.51 | 7.7 | 7.7 | +0.13 (+1.72%) | 8,094,683 |
| 28 Jul 2010 | CNY | 7.46 | 7.6 | 7.4 | 7.57 | 7.57 | +0.16 (+2.16%) | 4,674,339 |
| 27 Jul 2010 | CNY | 7.5 | 7.54 | 7.35 | 7.41 | 7.41 | -0.14 (-1.85%) | 3,000,570 |
| 26 Jul 2010 | CNY | 7.38 | 7.58 | 7.31 | 7.55 | 7.55 | +0.2 (+2.72%) | 6,134,889 |
| 23 Jul 2010 | CNY | 7.41 | 7.43 | 7.19 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,082,631 |
| 22 Jul 2010 | CNY | 7.34 | 7.43 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 3,672,785 |
| 21 Jul 2010 | CNY | 7.34 | 7.44 | 7.26 | 7.35 | 7.35 | 0.0 (0.0%) | 4,243,455 |
| 20 Jul 2010 | CNY | 7.16 | 7.42 | 7.11 | 7.35 | 7.35 | +0.2 (+2.80%) | 5,726,405 |
| 19 Jul 2010 | CNY | 6.95 | 7.17 | 6.91 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,505,442 |
| 16 Jul 2010 | CNY | 6.85 | 7.05 | 6.85 | 7 | 7 | +0.13 (+1.89%) | 2,937,813 |
| 15 Jul 2010 | CNY | 7.1 | 7.2 | 6.8 | 6.87 | 6.87 | -0.19 (-2.69%) | 3,235,542 |
| 14 Jul 2010 | CNY | 7.06 | 7.17 | 6.97 | 7.06 | 7.06 | +0.11 (+1.58%) | 3,019,809 |
| 13 Jul 2010 | CNY | 7.08 | 7.08 | 6.87 | 6.95 | 6.95 | -0.18 (-2.52%) | 2,618,807 |
| 12 Jul 2010 | CNY | 7.13 | 7.19 | 7.02 | 7.13 | 7.13 | +0.05 (+0.71%) | 3,189,661 |
| 9 Jul 2010 | CNY | 6.98 | 7.1 | 6.8 | 7.08 | 7.08 | +0.21 (+3.06%) | 4,253,365 |
| 8 Jul 2010 | CNY | 6.95 | 7.03 | 6.79 | 6.87 | 6.87 | -0.05 (-0.72%) | 2,151,414 |
| 7 Jul 2010 | CNY | 6.88 | 6.94 | 6.8 | 6.92 | 6.92 | +0.03 (+0.44%) | 2,529,860 |
| 6 Jul 2010 | CNY | 6.66 | 6.91 | 6.66 | 6.89 | 6.89 | +0.19 (+2.84%) | 3,864,049 |
| 5 Jul 2010 | CNY | 6.6 | 6.73 | 6.46 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,583,416 |
| 2 Jul 2010 | CNY | 6.65 | 6.79 | 6.31 | 6.68 | 6.68 | -0.05 (-0.74%) | 2,951,566 |
| 1 Jul 2010 | CNY | 6.66 | 6.85 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 3,276,067 |
