| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 6.78 | 6.86 | 6.52 | 6.65 | 6.65 | -0.13 (-1.92%) | 3,098,366 |
| 29 Jun 2010 | CNY | 7.47 | 7.5 | 6.77 | 6.78 | 6.78 | -0.68 (-9.12%) | 5,009,944 |
| 28 Jun 2010 | CNY | 7.58 | 7.6 | 7.37 | 7.46 | 7.46 | -0.16 (-2.10%) | 3,277,385 |
| 25 Jun 2010 | CNY | 7.71 | 7.81 | 7.45 | 7.62 | 7.62 | -0.26 (-3.30%) | 5,282,693 |
| 24 Jun 2010 | CNY | 7.99 | 8.2 | 7.82 | 7.88 | 7.88 | +0.15 (+1.94%) | 10,428,598 |
| 23 Jun 2010 | CNY | 7.58 | 7.89 | 7.51 | 7.73 | 7.73 | +0.18 (+2.38%) | 7,209,335 |
| 22 Jun 2010 | CNY | 7.5 | 7.59 | 7.44 | 7.55 | 7.55 | +0.03 (+0.40%) | 3,495,154 |
| 21 Jun 2010 | CNY | 7.31 | 7.52 | 7.22 | 7.52 | 7.52 | +0.22 (+3.01%) | 3,720,312 |
| 18 Jun 2010 | CNY | 7.6 | 7.68 | 7.21 | 7.3 | 7.3 | -0.34 (-4.45%) | 4,346,727 |
| 17 Jun 2010 | CNY | 7.7 | 7.88 | 7.61 | 7.64 | 7.64 | +0.01 (+0.13%) | 4,339,859 |
| 11 Jun 2010 | CNY | 7.9 | 7.94 | 7.57 | 7.63 | 7.63 | -0.27 (-3.42%) | 8,586,722 |
| 10 Jun 2010 | CNY | 7.9 | 8.23 | 7.84 | 7.9 | 7.9 | -0.15 (-1.86%) | 13,142,012 |
| 9 Jun 2010 | CNY | 8.3 | 8.45 | 7.95 | 8.05 | 8.05 | +0.2 (+2.55%) | 27,207,498 |
| 8 Jun 2010 | CNY | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | +0.71 (+9.94%) | 6,885,797 |
| 7 Jun 2010 | CNY | 6.98 | 7.16 | 6.93 | 7.14 | 7.14 | -0.01 (-0.14%) | 3,764,361 |
| 4 Jun 2010 | CNY | 7.16 | 7.24 | 7 | 7.15 | 7.15 | -0.06 (-0.83%) | 4,978,103 |
| 3 Jun 2010 | CNY | 7.3 | 7.43 | 7.2 | 7.21 | 7.21 | -0.06 (-0.83%) | 5,467,396 |
| 2 Jun 2010 | CNY | 7.1 | 7.3 | 6.98 | 7.27 | 7.27 | +0.08 (+1.11%) | 3,759,426 |
| 1 Jun 2010 | CNY | 6.86 | 7.2 | 6.7 | 7.19 | 7.19 | +0.14 (+1.99%) | 3,844,827 |
| 31 May 2010 | CNY | 7.21 | 7.45 | 7.03 | 7.05 | 7.05 | -0.24 (-3.29%) | 3,659,015 |
| 28 May 2010 | CNY | 7.43 | 7.45 | 7.23 | 7.29 | 7.29 | -0.05 (-0.68%) | 4,463,926 |
| 27 May 2010 | CNY | 7.2 | 7.41 | 7.05 | 7.34 | 7.34 | +0.05 (+0.69%) | 4,641,674 |
| 26 May 2010 | CNY | 7.06 | 7.3 | 7.05 | 7.29 | 7.29 | +0.13 (+1.82%) | 4,154,677 |
| 25 May 2010 | CNY | 7.09 | 7.38 | 7.03 | 7.16 | 7.16 | +0.06 (+0.85%) | 5,956,280 |
| 24 May 2010 | CNY | 6.86 | 7.18 | 6.82 | 7.1 | 7.1 | +0.29 (+4.26%) | 5,217,257 |
| 21 May 2010 | CNY | 6.4 | 6.9 | 6.3 | 6.81 | 6.81 | +0.1 (+1.49%) | 4,187,605 |
| 20 May 2010 | CNY | 7 | 7.15 | 6.7 | 6.71 | 6.71 | -0.41 (-5.76%) | 3,662,100 |
| 19 May 2010 | CNY | 6.98 | 7.27 | 6.74 | 7.12 | 7.12 | +0.03 (+0.42%) | 4,509,166 |
| 18 May 2010 | CNY | 6.99 | 7.15 | 6.56 | 7.09 | 7.09 | -0.01 (-0.14%) | 5,339,051 |
| 17 May 2010 | CNY | 7.7 | 7.85 | 7.08 | 7.1 | 7.1 | -0.5 (-6.58%) | 4,338,140 |
