| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | CNY | 5.17 | 5.37 | 5.05 | 5.33 | 5.33 | +0.13 (+2.50%) | 6,741,623 |
| 30 Mar 2009 | CNY | 5.25 | 5.44 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,802,571 |
| 27 Mar 2009 | CNY | 5.11 | 5.45 | 5 | 5.3 | 5.3 | +0.19 (+3.72%) | 8,672,170 |
| 26 Mar 2009 | CNY | 4.86 | 5.11 | 4.82 | 5.11 | 5.11 | +0.23 (+4.71%) | 4,899,958 |
| 25 Mar 2009 | CNY | 5.03 | 5.15 | 4.86 | 4.88 | 4.88 | -0.18 (-3.56%) | 5,542,254 |
| 24 Mar 2009 | CNY | 5.16 | 5.2 | 5.03 | 5.06 | 5.06 | -0.09 (-1.75%) | 5,986,157 |
| 23 Mar 2009 | CNY | 5.02 | 5.33 | 5.02 | 5.15 | 5.15 | +0.11 (+2.18%) | 14,165,430 |
| 20 Mar 2009 | CNY | 4.87 | 5.09 | 4.72 | 5.04 | 5.04 | +0.21 (+4.35%) | 8,912,978 |
| 19 Mar 2009 | CNY | 4.74 | 4.9 | 4.73 | 4.83 | 4.83 | +0.09 (+1.90%) | 4,195,230 |
| 18 Mar 2009 | CNY | 4.72 | 4.94 | 4.67 | 4.74 | 4.74 | +0.03 (+0.64%) | 5,357,041 |
| 17 Mar 2009 | CNY | 4.59 | 4.75 | 4.49 | 4.71 | 4.71 | +0.11 (+2.39%) | 5,077,013 |
| 16 Mar 2009 | CNY | 4.7 | 4.8 | 4.57 | 4.6 | 4.6 | -0.02 (-0.43%) | 5,702,253 |
| 13 Mar 2009 | CNY | 4.6 | 4.65 | 4.49 | 4.62 | 4.62 | +0.06 (+1.32%) | 4,459,363 |
| 12 Mar 2009 | CNY | 4.55 | 4.6 | 4.33 | 4.56 | 4.56 | +0.01 (+0.22%) | 2,714,234 |
| 11 Mar 2009 | CNY | 4.48 | 4.65 | 4.39 | 4.55 | 4.55 | +0.17 (+3.88%) | 4,938,542 |
| 10 Mar 2009 | CNY | 4.25 | 4.4 | 4.19 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,796,167 |
| 9 Mar 2009 | CNY | 4.6 | 4.62 | 4.26 | 4.26 | 4.26 | -0.26 (-5.75%) | 2,919,094 |
| 6 Mar 2009 | CNY | 4.4 | 4.55 | 4.38 | 4.52 | 4.52 | 0.0 (0.0%) | 2,287,277 |
| 5 Mar 2009 | CNY | 4.6 | 4.65 | 4.41 | 4.52 | 4.52 | -0.06 (-1.31%) | 4,291,889 |
| 4 Mar 2009 | CNY | 4.42 | 4.61 | 4.35 | 4.58 | 4.58 | +0.19 (+4.33%) | 4,416,965 |
| 3 Mar 2009 | CNY | 4.15 | 4.5 | 3.83 | 4.39 | 4.39 | +0.14 (+3.29%) | 4,387,398 |
| 2 Mar 2009 | CNY | 4.09 | 4.35 | 4.02 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,698,518 |
| 27 Feb 2009 | CNY | 4.51 | 4.58 | 4.15 | 4.15 | 4.15 | -0.46 (-9.98%) | 4,785,064 |
| 26 Feb 2009 | CNY | 4.89 | 5.09 | 4.48 | 4.61 | 4.61 | -0.3 (-6.11%) | 6,375,051 |
| 25 Feb 2009 | CNY | 4.78 | 5 | 4.75 | 4.91 | 4.91 | +0.18 (+3.81%) | 4,308,049 |
| 24 Feb 2009 | CNY | 4.96 | 5.12 | 4.71 | 4.73 | 4.73 | -0.37 (-7.25%) | 4,910,474 |
| 23 Feb 2009 | CNY | 4.78 | 5.18 | 4.78 | 5.1 | 5.1 | +0.31 (+6.47%) | 6,619,735 |
| 20 Feb 2009 | CNY | 4.64 | 4.81 | 4.6 | 4.79 | 4.79 | +0.11 (+2.35%) | 3,241,003 |
| 19 Feb 2009 | CNY | 4.69 | 4.85 | 4.58 | 4.68 | 4.68 | +0.1 (+2.18%) | 4,286,274 |
| 18 Feb 2009 | CNY | 4.88 | 4.93 | 4.57 | 4.58 | 4.58 | -0.41 (-8.22%) | 4,648,645 |
