| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | CNY | 2.9 | 3.05 | 2.88 | 3.03 | 3.03 | +0.09 (+3.06%) | 1,708,748 |
| 11 Nov 2008 | CNY | 3.02 | 3.07 | 2.92 | 2.94 | 2.94 | -0.09 (-2.97%) | 2,286,968 |
| 10 Nov 2008 | CNY | 2.86 | 3.04 | 2.86 | 3.03 | 3.03 | +0.2 (+7.07%) | 2,726,269 |
| 7 Nov 2008 | CNY | 2.73 | 2.86 | 2.72 | 2.83 | 2.83 | +0.06 (+2.17%) | 1,209,539 |
| 6 Nov 2008 | CNY | 2.81 | 2.82 | 2.7 | 2.77 | 2.77 | -0.1 (-3.48%) | 1,285,559 |
| 5 Nov 2008 | CNY | 2.73 | 2.92 | 2.73 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,660,108 |
| 4 Nov 2008 | CNY | 2.85 | 2.9 | 2.72 | 2.81 | 2.81 | -0.07 (-2.43%) | 1,758,454 |
| 3 Nov 2008 | CNY | 2.72 | 2.97 | 2.7 | 2.88 | 2.88 | +0.17 (+6.27%) | 2,417,687 |
| 31 Oct 2008 | CNY | 2.74 | 2.84 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 781,298 |
| 30 Oct 2008 | CNY | 2.85 | 2.88 | 2.67 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,368,790 |
| 29 Oct 2008 | CNY | 2.97 | 3.01 | 2.81 | 2.81 | 2.81 | -0.12 (-4.10%) | 986,892 |
| 28 Oct 2008 | CNY | 2.8 | 2.97 | 2.75 | 2.93 | 2.93 | +0.1 (+3.53%) | 994,976 |
| 27 Oct 2008 | CNY | 3.02 | 3.08 | 2.82 | 2.83 | 2.83 | -0.28 (-9.00%) | 1,388,369 |
| 24 Oct 2008 | CNY | 3.22 | 3.22 | 3.06 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,118,700 |
| 23 Oct 2008 | CNY | 3.08 | 3.22 | 3.05 | 3.2 | 3.2 | +0.04 (+1.27%) | 850,677 |
| 22 Oct 2008 | CNY | 3.28 | 3.35 | 3.16 | 3.16 | 3.16 | -0.23 (-6.78%) | 1,275,922 |
| 21 Oct 2008 | CNY | 3.4 | 3.46 | 3.29 | 3.39 | 3.39 | +0.02 (+0.59%) | 2,956,614 |
| 20 Oct 2008 | CNY | 3.3 | 3.37 | 3.2 | 3.37 | 3.37 | +0.11 (+3.37%) | 2,207,820 |
| 17 Oct 2008 | CNY | 3.14 | 3.35 | 3.05 | 3.26 | 3.26 | +0.12 (+3.82%) | 1,933,739 |
| 16 Oct 2008 | CNY | 3 | 3.18 | 2.93 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,037,154 |
| 15 Oct 2008 | CNY | 3.18 | 3.21 | 3.07 | 3.13 | 3.13 | -0.01 (-0.32%) | 801,193 |
| 14 Oct 2008 | CNY | 3.36 | 3.4 | 3.12 | 3.14 | 3.14 | -0.09 (-2.79%) | 1,559,921 |
| 13 Oct 2008 | CNY | 3.11 | 3.24 | 3 | 3.23 | 3.23 | +0.08 (+2.54%) | 1,631,383 |
| 10 Oct 2008 | CNY | 3.25 | 3.37 | 3.14 | 3.15 | 3.15 | -0.33 (-9.48%) | 2,384,088 |
| 9 Oct 2008 | CNY | 3.85 | 3.92 | 3.39 | 3.48 | 3.48 | -0.29 (-7.69%) | 4,158,887 |
| 8 Oct 2008 | CNY | 3.8 | 3.81 | 3.62 | 3.77 | 3.77 | -0.08 (-2.08%) | 4,133,398 |
| 7 Oct 2008 | CNY | 3.63 | 3.89 | 3.58 | 3.85 | 3.85 | +0.12 (+3.22%) | 6,933,097 |
| 6 Oct 2008 | CNY | 3.84 | 3.84 | 3.55 | 3.73 | 3.73 | -0.08 (-2.10%) | 4,236,358 |
| 26 Sep 2008 | CNY | 3.56 | 3.83 | 3.5 | 3.81 | 3.81 | +0.26 (+7.32%) | 6,741,956 |
| 25 Sep 2008 | CNY | 3.47 | 3.61 | 3.42 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,029,823 |
