| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | CNY | 3.24 | 3.47 | 3.22 | 3.45 | 3.45 | +0.14 (+4.23%) | 1,533,306 |
| 23 Sep 2008 | CNY | 3.48 | 3.48 | 3.3 | 3.31 | 3.31 | -0.29 (-8.06%) | 1,663,750 |
| 22 Sep 2008 | CNY | 3.69 | 3.79 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 4,394,700 |
| 19 Sep 2008 | CNY | 3.45 | 3.45 | 3.33 | 3.45 | 3.45 | +0.31 (+9.87%) | 1,989,228 |
| 18 Sep 2008 | CNY | 3.26 | 3.26 | 2.93 | 3.14 | 3.14 | -0.12 (-3.68%) | 2,195,315 |
| 17 Sep 2008 | CNY | 3.38 | 3.42 | 3.23 | 3.26 | 3.26 | -0.07 (-2.10%) | 1,175,233 |
| 16 Sep 2008 | CNY | 3.5 | 3.5 | 3.31 | 3.33 | 3.33 | -0.14 (-4.03%) | 1,480,801 |
| 12 Sep 2008 | CNY | 3.48 | 3.55 | 3.43 | 3.47 | 3.47 | +0.03 (+0.87%) | 982,898 |
| 11 Sep 2008 | CNY | 3.58 | 3.61 | 3.4 | 3.44 | 3.44 | -0.14 (-3.91%) | 1,660,245 |
| 10 Sep 2008 | CNY | 3.53 | 3.67 | 3.49 | 3.58 | 3.58 | +0.05 (+1.42%) | 2,169,747 |
| 9 Sep 2008 | CNY | 3.51 | 3.59 | 3.44 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,872,655 |
| 8 Sep 2008 | CNY | 3.83 | 3.89 | 3.47 | 3.5 | 3.5 | -0.35 (-9.09%) | 3,283,476 |
| 5 Sep 2008 | CNY | 4 | 4.2 | 3.82 | 3.85 | 3.85 | -0.3 (-7.23%) | 3,385,203 |
| 4 Sep 2008 | CNY | 4.02 | 4.18 | 3.88 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,730,376 |
| 3 Sep 2008 | CNY | 4.24 | 4.29 | 3.97 | 4.1 | 4.1 | -0.31 (-7.03%) | 8,171,274 |
| 2 Sep 2008 | CNY | 4.45 | 4.68 | 4.4 | 4.41 | 4.41 | 0.0 (0.0%) | 15,954,928 |
| 1 Sep 2008 | CNY | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.4 (+9.98%) | 7,066,935 |
| 29 Aug 2008 | CNY | 3.77 | 4.05 | 3.77 | 4.01 | 4.01 | +0.24 (+6.37%) | 2,209,404 |
| 28 Aug 2008 | CNY | 3.81 | 3.89 | 3.76 | 3.77 | 3.77 | -0.1 (-2.58%) | 967,620 |
| 27 Aug 2008 | CNY | 3.82 | 3.92 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 1,773,228 |
| 26 Aug 2008 | CNY | 4.09 | 4.18 | 3.8 | 3.87 | 3.87 | -0.21 (-5.15%) | 2,024,788 |
| 25 Aug 2008 | CNY | 4 | 4.09 | 3.9 | 4.08 | 4.08 | +0.08 (+2%) | 821,261 |
| 22 Aug 2008 | CNY | 4.03 | 4.05 | 3.85 | 4 | 4 | -0.03 (-0.74%) | 787,451 |
| 21 Aug 2008 | CNY | 4.15 | 4.23 | 3.96 | 4.03 | 4.03 | -0.17 (-4.05%) | 1,861,497 |
| 20 Aug 2008 | CNY | 3.83 | 4.22 | 3.78 | 4.2 | 4.2 | +0.34 (+8.81%) | 1,839,363 |
| 19 Aug 2008 | CNY | 3.81 | 3.89 | 3.75 | 3.86 | 3.86 | +0.08 (+2.12%) | 957,532 |
| 18 Aug 2008 | CNY | 4.22 | 4.27 | 3.78 | 3.78 | 3.78 | -0.42 (-10%) | 1,265,794 |
| 15 Aug 2008 | CNY | 4.2 | 4.3 | 4.15 | 4.2 | 4.2 | -0.02 (-0.47%) | 910,126 |
| 14 Aug 2008 | CNY | 4.2 | 4.25 | 4.11 | 4.22 | 4.22 | +0.02 (+0.48%) | 1,248,839 |
| 13 Aug 2008 | CNY | 4.3 | 4.34 | 3.97 | 4.2 | 4.2 | -0.14 (-3.23%) | 2,006,705 |
