| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 4.52 | 4.55 | 4.26 | 4.34 | 4.34 | -0.26 (-5.65%) | 1,863,096 |
| 11 Aug 2008 | CNY | 5.11 | 5.11 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 1,783,126 |
| 8 Aug 2008 | CNY | 5.67 | 5.67 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 2,715,474 |
| 7 Aug 2008 | CNY | 5.39 | 5.69 | 5.31 | 5.68 | 5.68 | +0.22 (+4.03%) | 1,605,367 |
| 6 Aug 2008 | CNY | 5.41 | 5.57 | 5.36 | 5.46 | 5.46 | +0.1 (+1.87%) | 1,379,620 |
| 5 Aug 2008 | CNY | 5.79 | 5.79 | 5.3 | 5.36 | 5.36 | -0.35 (-6.13%) | 2,685,715 |
| 4 Aug 2008 | CNY | 5.88 | 6.13 | 5.69 | 5.71 | 5.71 | -0.24 (-4.03%) | 3,175,066 |
| 1 Aug 2008 | CNY | 5.73 | 5.99 | 5.69 | 5.95 | 5.95 | +0.21 (+3.66%) | 2,637,687 |
| 31 Jul 2008 | CNY | 6.15 | 6.21 | 5.71 | 5.74 | 5.74 | -0.47 (-7.57%) | 5,413,069 |
| 30 Jul 2008 | CNY | 6.19 | 6.5 | 6.08 | 6.21 | 6.21 | +0.05 (+0.81%) | 11,038,493 |
| 29 Jul 2008 | CNY | 5.9 | 6.19 | 5.85 | 6.16 | 6.16 | +0.15 (+2.50%) | 6,304,267 |
| 28 Jul 2008 | CNY | 5.74 | 6.05 | 5.74 | 6.01 | 6.01 | +0.21 (+3.62%) | 4,219,106 |
| 25 Jul 2008 | CNY | 5.76 | 5.93 | 5.66 | 5.8 | 5.8 | -0.03 (-0.51%) | 1,476,532 |
| 24 Jul 2008 | CNY | 5.75 | 5.92 | 5.7 | 5.83 | 5.83 | +0.14 (+2.46%) | 1,835,005 |
| 23 Jul 2008 | CNY | 5.61 | 5.83 | 5.61 | 5.69 | 5.69 | +0.06 (+1.07%) | 1,844,301 |
| 22 Jul 2008 | CNY | 5.6 | 5.72 | 5.56 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,363,188 |
| 21 Jul 2008 | CNY | 5.34 | 5.72 | 5.3 | 5.62 | 5.62 | +0.21 (+3.88%) | 1,452,210 |
| 18 Jul 2008 | CNY | 5.16 | 5.42 | 5 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,769,235 |
| 17 Jul 2008 | CNY | 5.4 | 5.51 | 5.11 | 5.16 | 5.16 | -0.21 (-3.91%) | 1,432,865 |
| 16 Jul 2008 | CNY | 5.64 | 5.83 | 5.13 | 5.37 | 5.37 | -0.31 (-5.46%) | 2,325,079 |
| 15 Jul 2008 | CNY | 5.96 | 5.99 | 5.62 | 5.68 | 5.68 | -0.25 (-4.22%) | 1,804,101 |
| 14 Jul 2008 | CNY | 5.75 | 5.95 | 5.69 | 5.93 | 5.93 | +0.16 (+2.77%) | 1,638,369 |
| 11 Jul 2008 | CNY | 5.78 | 5.86 | 5.65 | 5.77 | 5.77 | -0.02 (-0.35%) | 1,761,693 |
| 10 Jul 2008 | CNY | 5.97 | 6.07 | 5.75 | 5.79 | 5.79 | -0.18 (-3.02%) | 2,931,149 |
| 9 Jul 2008 | CNY | 5.83 | 6 | 5.82 | 5.97 | 5.97 | +0.14 (+2.40%) | 3,471,390 |
| 8 Jul 2008 | CNY | 5.85 | 5.94 | 5.66 | 5.83 | 5.83 | 0.0 (0.0%) | 3,460,609 |
| 7 Jul 2008 | CNY | 5.8 | 6.09 | 5.68 | 5.83 | 5.83 | +0.21 (+3.74%) | 5,169,451 |
| 4 Jul 2008 | CNY | 5.39 | 5.65 | 5.26 | 5.62 | 5.62 | +0.26 (+4.85%) | 3,942,330 |
| 3 Jul 2008 | CNY | 4.99 | 5.42 | 4.9 | 5.36 | 5.36 | +0.21 (+4.08%) | 2,473,471 |
| 2 Jul 2008 | CNY | 5.04 | 5.26 | 4.94 | 5.15 | 5.15 | +0.17 (+3.41%) | 1,552,316 |
