| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 5.12 | 5.16 | 4.95 | 4.98 | 4.98 | -0.16 (-3.11%) | 1,141,572 |
| 30 Jun 2008 | CNY | 4.88 | 5.17 | 4.85 | 5.14 | 5.14 | +0.18 (+3.63%) | 1,583,917 |
| 27 Jun 2008 | CNY | 5.25 | 5.3 | 4.94 | 4.96 | 4.96 | -0.53 (-9.65%) | 3,118,481 |
| 26 Jun 2008 | CNY | 5.46 | 5.63 | 5.37 | 5.49 | 5.49 | -0.06 (-1.08%) | 3,536,799 |
| 25 Jun 2008 | CNY | 5.45 | 5.6 | 5.19 | 5.55 | 5.55 | +0.25 (+4.72%) | 6,215,467 |
| 24 Jun 2008 | CNY | 4.99 | 5.3 | 4.82 | 5.3 | 5.3 | +0.48 (+9.96%) | 5,524,403 |
| 23 Jun 2008 | CNY | 4.81 | 4.91 | 4.66 | 4.82 | 4.82 | +0.02 (+0.42%) | 994,220 |
| 20 Jun 2008 | CNY | 4.69 | 5 | 4.5 | 4.8 | 4.8 | +0.12 (+2.56%) | 1,610,411 |
| 19 Jun 2008 | CNY | 5.15 | 5.22 | 4.68 | 4.68 | 4.68 | -0.52 (-10.00%) | 1,745,008 |
| 18 Jun 2008 | CNY | 4.87 | 5.25 | 4.66 | 5.2 | 5.2 | +0.31 (+6.34%) | 1,772,259 |
| 17 Jun 2008 | CNY | 5.32 | 5.4 | 4.88 | 4.89 | 4.89 | -0.39 (-7.39%) | 1,221,601 |
| 16 Jun 2008 | CNY | 5.53 | 5.6 | 5.25 | 5.28 | 5.28 | -0.19 (-3.47%) | 1,360,984 |
| 13 Jun 2008 | CNY | 5.81 | 5.94 | 5.46 | 5.47 | 5.47 | -0.31 (-5.36%) | 1,532,264 |
| 12 Jun 2008 | CNY | 5.83 | 5.93 | 5.67 | 5.78 | 5.78 | -0.11 (-1.87%) | 1,405,769 |
| 11 Jun 2008 | CNY | 6 | 6.07 | 5.59 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,906,934 |
| 10 Jun 2008 | CNY | 6.5 | 6.68 | 6.19 | 6.19 | 6.19 | -0.69 (-10.03%) | 1,242,239 |
| 6 Jun 2008 | CNY | 6.88 | 7.05 | 6.78 | 6.88 | 6.88 | -0.04 (-0.58%) | 687,209 |
| 5 Jun 2008 | CNY | 6.85 | 6.97 | 6.65 | 6.92 | 6.92 | +0.07 (+1.02%) | 1,287,460 |
| 4 Jun 2008 | CNY | 7.15 | 7.16 | 6.83 | 6.85 | 6.85 | -0.34 (-4.73%) | 2,808,285 |
| 3 Jun 2008 | CNY | 7.38 | 7.62 | 7.15 | 7.19 | 7.19 | -0.09 (-1.24%) | 4,173,198 |
| 2 Jun 2008 | CNY | 7.13 | 7.33 | 7.01 | 7.28 | 7.28 | +0.13 (+1.82%) | 2,580,224 |
| 30 May 2008 | CNY | 7.19 | 7.34 | 7.07 | 7.15 | 7.15 | -0.07 (-0.97%) | 2,172,916 |
| 29 May 2008 | CNY | 7.35 | 7.51 | 7.16 | 7.22 | 7.22 | -0.13 (-1.77%) | 3,898,054 |
| 28 May 2008 | CNY | 7.3 | 7.45 | 7.14 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,511,228 |
| 27 May 2008 | CNY | 7.4 | 7.5 | 7 | 7.3 | 7.3 | -0.39 (-5.07%) | 6,079,546 |
| 26 May 2008 | CNY | 8.09 | 8.5 | 7.68 | 7.69 | 7.69 | -0.22 (-2.78%) | 13,941,776 |
| 23 May 2008 | CNY | 7.16 | 7.91 | 6.8 | 7.91 | 7.91 | +0.72 (+10.01%) | 11,584,939 |
| 22 May 2008 | CNY | 7.06 | 7.44 | 7 | 7.19 | 7.19 | -0.04 (-0.55%) | 3,318,865 |
| 21 May 2008 | CNY | 7 | 7.29 | 6.58 | 7.23 | 7.23 | +0.1 (+1.40%) | 4,626,652 |
| 20 May 2008 | CNY | 7.85 | 8.07 | 7.13 | 7.13 | 7.13 | -0.82 (-10.31%) | 3,454,162 |
