| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | CNY | 8.38 | 8.48 | 7.57 | 7.57 | 7.57 | -0.84 (-9.99%) | 2,308,710 |
| 31 Mar 2008 | CNY | 8 | 8.55 | 8 | 8.41 | 8.41 | -0.08 (-0.94%) | 1,868,119 |
| 28 Mar 2008 | CNY | 8 | 8.6 | 7.86 | 8.49 | 8.49 | +0.32 (+3.92%) | 2,177,988 |
| 27 Mar 2008 | CNY | 8.63 | 8.68 | 8.02 | 8.17 | 8.17 | -0.57 (-6.52%) | 1,800,305 |
| 26 Mar 2008 | CNY | 9.12 | 9.2 | 8.65 | 8.74 | 8.74 | -0.3 (-3.32%) | 1,408,309 |
| 25 Mar 2008 | CNY | 8.95 | 9.19 | 8.68 | 9.04 | 9.04 | +0.36 (+4.15%) | 1,448,831 |
| 24 Mar 2008 | CNY | 8.98 | 9.2 | 8.66 | 8.68 | 8.68 | -0.22 (-2.47%) | 1,701,274 |
| 21 Mar 2008 | CNY | 8.8 | 9.23 | 8.62 | 8.9 | 8.9 | +0.08 (+0.91%) | 2,217,639 |
| 20 Mar 2008 | CNY | 8.3 | 9.08 | 7.85 | 8.82 | 8.82 | +0.42 (+5%) | 2,836,096 |
| 19 Mar 2008 | CNY | 8.18 | 8.55 | 8 | 8.4 | 8.4 | +0.5 (+6.33%) | 2,208,635 |
| 18 Mar 2008 | CNY | 8.57 | 8.8 | 7.74 | 7.9 | 7.9 | -0.7 (-8.14%) | 2,648,021 |
| 17 Mar 2008 | CNY | 9.37 | 9.46 | 8.56 | 8.6 | 8.6 | -0.9 (-9.47%) | 1,984,611 |
| 14 Mar 2008 | CNY | 9.58 | 9.75 | 9.38 | 9.5 | 9.5 | -0.11 (-1.14%) | 1,389,752 |
| 13 Mar 2008 | CNY | 9.9 | 10.03 | 9.25 | 9.61 | 9.61 | -0.47 (-4.66%) | 2,343,498 |
| 12 Mar 2008 | CNY | 10.57 | 10.7 | 10.05 | 10.08 | 10.08 | -0.34 (-3.26%) | 1,404,137 |
| 11 Mar 2008 | CNY | 10.1 | 10.44 | 9.93 | 10.42 | 10.42 | +0.32 (+3.17%) | 1,370,796 |
| 10 Mar 2008 | CNY | 10.48 | 10.48 | 9.98 | 10.1 | 10.1 | -0.46 (-4.36%) | 2,440,418 |
| 7 Mar 2008 | CNY | 11 | 11 | 10.55 | 10.56 | 10.56 | -0.44 (-4%) | 2,602,188 |
| 6 Mar 2008 | CNY | 10.85 | 11.2 | 10.85 | 11 | 11 | +0.17 (+1.57%) | 4,909,103 |
| 5 Mar 2008 | CNY | 10.65 | 10.85 | 10.42 | 10.83 | 10.83 | +0.03 (+0.28%) | 3,797,975 |
| 4 Mar 2008 | CNY | 10.93 | 11.1 | 10.78 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,262,724 |
| 3 Mar 2008 | CNY | 10.67 | 10.99 | 10.38 | 10.9 | 10.9 | +0.18 (+1.68%) | 4,973,495 |
| 29 Feb 2008 | CNY | 10.78 | 11 | 10.59 | 10.72 | 10.72 | +0.01 (+0.09%) | 9,224,456 |
| 28 Feb 2008 | CNY | 10.36 | 10.85 | 10.11 | 10.71 | 10.71 | +0.46 (+4.49%) | 6,713,782 |
| 27 Feb 2008 | CNY | 10.01 | 10.42 | 9.86 | 10.25 | 10.25 | +0.31 (+3.12%) | 4,021,370 |
| 26 Feb 2008 | CNY | 9.57 | 9.96 | 9.5 | 9.94 | 9.94 | +0.54 (+5.74%) | 3,327,958 |
| 25 Feb 2008 | CNY | 10.05 | 10.07 | 9.35 | 9.4 | 9.4 | -0.58 (-5.81%) | 2,621,517 |
| 22 Feb 2008 | CNY | 10.39 | 10.39 | 9.9 | 9.98 | 9.98 | -0.45 (-4.31%) | 2,869,390 |
| 21 Feb 2008 | CNY | 10.25 | 10.52 | 9.93 | 10.43 | 10.43 | +0.12 (+1.16%) | 2,779,980 |
| 20 Feb 2008 | CNY | 10.45 | 10.49 | 10.2 | 10.31 | 10.31 | -0.1 (-0.96%) | 2,820,124 |
