| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | CNY | 10.25 | 10.67 | 10.25 | 10.41 | 10.41 | +0.31 (+3.07%) | 4,672,699 |
| 18 Feb 2008 | CNY | 10 | 10.14 | 9.88 | 10.1 | 10.1 | +0.25 (+2.54%) | 2,626,495 |
| 15 Feb 2008 | CNY | 9.8 | 9.86 | 9.53 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,928,511 |
| 14 Feb 2008 | CNY | 9.7 | 9.99 | 9.6 | 9.93 | 9.93 | +0.35 (+3.65%) | 2,148,209 |
| 13 Feb 2008 | CNY | 9.54 | 9.8 | 9 | 9.58 | 9.58 | -0.03 (-0.31%) | 2,123,460 |
| 5 Feb 2008 | CNY | 9.49 | 9.83 | 9.3 | 9.61 | 9.61 | +0.05 (+0.52%) | 2,270,301 |
| 4 Feb 2008 | CNY | 9 | 9.57 | 8.9 | 9.56 | 9.56 | +0.81 (+9.26%) | 2,264,999 |
| 1 Feb 2008 | CNY | 9.45 | 9.7 | 8.51 | 8.75 | 8.75 | -0.7 (-7.41%) | 3,971,128 |
| 31 Jan 2008 | CNY | 10.03 | 10.23 | 9.4 | 9.45 | 9.45 | -0.78 (-7.62%) | 2,246,517 |
| 30 Jan 2008 | CNY | 10.06 | 10.26 | 9.7 | 10.23 | 10.23 | +0.32 (+3.23%) | 3,351,951 |
| 29 Jan 2008 | CNY | 9.7 | 10.02 | 9.41 | 9.91 | 9.91 | +0.17 (+1.75%) | 3,676,714 |
| 28 Jan 2008 | CNY | 10.9 | 10.9 | 9.74 | 9.74 | 9.74 | -1.08 (-9.98%) | 5,388,455 |
| 25 Jan 2008 | CNY | 10.87 | 11.08 | 10.6 | 10.82 | 10.82 | +0.09 (+0.84%) | 3,885,510 |
| 24 Jan 2008 | CNY | 10.75 | 11.09 | 10.35 | 10.73 | 10.73 | +0.04 (+0.37%) | 5,377,506 |
| 23 Jan 2008 | CNY | 9.99 | 10.85 | 9.89 | 10.69 | 10.69 | +0.11 (+1.04%) | 7,270,499 |
| 22 Jan 2008 | CNY | 11.35 | 11.35 | 10.58 | 10.58 | 10.58 | -1.18 (-10.03%) | 5,785,706 |
| 21 Jan 2008 | CNY | 12.3 | 12.66 | 11.7 | 11.76 | 11.76 | -0.49 (-4%) | 5,785,878 |
| 18 Jan 2008 | CNY | 12.4 | 12.68 | 11.95 | 12.25 | 12.25 | -0.18 (-1.45%) | 5,200,659 |
| 17 Jan 2008 | CNY | 12.3 | 12.86 | 11.54 | 12.43 | 12.43 | +0.05 (+0.40%) | 9,770,663 |
| 16 Jan 2008 | CNY | 12.28 | 12.6 | 12.05 | 12.38 | 12.38 | +0.12 (+0.98%) | 6,851,004 |
| 15 Jan 2008 | CNY | 12.3 | 12.58 | 12.15 | 12.26 | 12.26 | -0.21 (-1.68%) | 5,373,497 |
| 14 Jan 2008 | CNY | 12 | 12.6 | 11.84 | 12.47 | 12.47 | +0.47 (+3.92%) | 9,359,790 |
| 11 Jan 2008 | CNY | 12.1 | 12.17 | 11.78 | 12 | 12 | -0.08 (-0.66%) | 3,157,634 |
| 10 Jan 2008 | CNY | 12.1 | 12.2 | 11.8 | 12.08 | 12.08 | +0.04 (+0.33%) | 4,297,136 |
| 9 Jan 2008 | CNY | 11.6 | 12.08 | 11.51 | 12.04 | 12.04 | +0.26 (+2.21%) | 4,218,797 |
| 8 Jan 2008 | CNY | 12.21 | 12.69 | 11.61 | 11.78 | 11.78 | -0.4 (-3.28%) | 7,372,490 |
| 7 Jan 2008 | CNY | 11.98 | 12.3 | 11.81 | 12.18 | 12.18 | +0.09 (+0.74%) | 5,794,655 |
| 4 Jan 2008 | CNY | 12.2 | 12.35 | 11.75 | 12.09 | 12.09 | -0.11 (-0.90%) | 7,413,276 |
| 3 Jan 2008 | CNY | 12.11 | 12.7 | 11.8 | 12.2 | 12.2 | +0.29 (+2.43%) | 15,321,475 |
| 2 Jan 2008 | CNY | 10.93 | 11.91 | 10.93 | 11.91 | 11.91 | +1.08 (+9.97%) | 13,694,457 |
