| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | CNY | 10.45 | 10.88 | 10.18 | 10.83 | 10.83 | +0.43 (+4.13%) | 7,328,711 |
| 27 Dec 2007 | CNY | 10.45 | 10.69 | 10.36 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,059,445 |
| 26 Dec 2007 | CNY | 10.4 | 10.4 | 10.15 | 10.3 | 10.3 | +0.06 (+0.59%) | 2,909,899 |
| 25 Dec 2007 | CNY | 10 | 10.25 | 9.91 | 10.24 | 10.24 | +0.27 (+2.71%) | 3,373,994 |
| 24 Dec 2007 | CNY | 10 | 10.27 | 9.93 | 9.97 | 9.97 | +0.07 (+0.71%) | 4,287,631 |
| 21 Dec 2007 | CNY | 9.81 | 9.96 | 9.72 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,864,993 |
| 20 Dec 2007 | CNY | 9.77 | 9.94 | 9.7 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,215,783 |
| 19 Dec 2007 | CNY | 9.51 | 9.94 | 9.51 | 9.78 | 9.78 | +0.29 (+3.06%) | 2,587,524 |
| 18 Dec 2007 | CNY | 9.69 | 9.86 | 9.46 | 9.49 | 9.49 | -0.26 (-2.67%) | 2,015,960 |
| 17 Dec 2007 | CNY | 9.65 | 10 | 9.6 | 9.75 | 9.75 | +0.18 (+1.88%) | 5,330,141 |
| 14 Dec 2007 | CNY | 9.2 | 9.65 | 8.96 | 9.57 | 9.57 | -0.06 (-0.62%) | 3,850,650 |
| 12 Dec 2007 | CNY | 9.57 | 9.84 | 9.41 | 9.63 | 9.63 | -0.02 (-0.21%) | 5,152,861 |
| 11 Dec 2007 | CNY | 9.38 | 9.82 | 9.27 | 9.65 | 9.65 | +0.29 (+3.10%) | 7,736,134 |
| 10 Dec 2007 | CNY | 9.08 | 9.43 | 9 | 9.36 | 9.36 | +0.14 (+1.52%) | 3,015,022 |
| 7 Dec 2007 | CNY | 9.01 | 9.23 | 9 | 9.22 | 9.22 | +0.16 (+1.77%) | 2,706,908 |
| 6 Dec 2007 | CNY | 8.96 | 9.18 | 8.82 | 9.06 | 9.06 | +0.11 (+1.23%) | 2,268,941 |
| 5 Dec 2007 | CNY | 8.76 | 8.97 | 8.75 | 8.95 | 8.95 | +0.13 (+1.47%) | 1,529,632 |
| 4 Dec 2007 | CNY | 8.95 | 9.04 | 8.76 | 8.82 | 8.82 | -0.02 (-0.23%) | 1,047,345 |
| 3 Dec 2007 | CNY | 8.8 | 9 | 8.78 | 8.84 | 8.84 | -0.01 (-0.11%) | 1,470,429 |
| 30 Nov 2007 | CNY | 8.8 | 8.97 | 8.7 | 8.85 | 8.85 | +0.06 (+0.68%) | 1,907,587 |
| 29 Nov 2007 | CNY | 8.8 | 8.81 | 8.52 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,643,110 |
| 28 Nov 2007 | CNY | 8.6 | 8.83 | 8.45 | 8.61 | 8.61 | +0.02 (+0.23%) | 1,122,900 |
| 27 Nov 2007 | CNY | 8.57 | 8.83 | 8.4 | 8.59 | 8.59 | +0.18 (+2.14%) | 1,419,663 |
| 26 Nov 2007 | CNY | 8.61 | 8.75 | 8.4 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,227,572 |
| 23 Nov 2007 | CNY | 8.23 | 8.59 | 8.23 | 8.58 | 8.58 | +0.22 (+2.63%) | 1,541,590 |
| 22 Nov 2007 | CNY | 8.73 | 8.91 | 8.35 | 8.36 | 8.36 | -0.49 (-5.54%) | 1,774,186 |
| 21 Nov 2007 | CNY | 9.02 | 9.3 | 8.83 | 8.85 | 8.85 | -0.28 (-3.07%) | 2,055,608 |
| 20 Nov 2007 | CNY | 9 | 9.24 | 8.86 | 9.13 | 9.13 | +0.13 (+1.44%) | 1,942,890 |
| 19 Nov 2007 | CNY | 8.74 | 9.08 | 8.7 | 9 | 9 | +0.24 (+2.74%) | 1,762,227 |
| 16 Nov 2007 | CNY | 8.78 | 8.87 | 8.51 | 8.76 | 8.76 | -0.11 (-1.24%) | 2,281,816 |
