| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 9.25 | 9.25 | 8.81 | 8.87 | 8.87 | -0.43 (-4.62%) | 4,642,145 |
| 14 Nov 2007 | CNY | 9.28 | 9.38 | 9.06 | 9.3 | 9.3 | +0.13 (+1.42%) | 3,669,391 |
| 13 Nov 2007 | CNY | 9.35 | 9.49 | 9.01 | 9.17 | 9.17 | -0.12 (-1.29%) | 6,129,011 |
| 12 Nov 2007 | CNY | 8.7 | 9.4 | 8.52 | 9.29 | 9.29 | +0.51 (+5.81%) | 11,135,082 |
| 9 Nov 2007 | CNY | 8.48 | 8.8 | 8.2 | 8.78 | 8.78 | +0.6 (+7.33%) | 5,772,218 |
| 8 Nov 2007 | CNY | 8.44 | 8.62 | 8.15 | 8.18 | 8.18 | -0.25 (-2.97%) | 1,984,115 |
| 7 Nov 2007 | CNY | 8.6 | 8.65 | 8.21 | 8.43 | 8.43 | -0.17 (-1.98%) | 2,146,500 |
| 6 Nov 2007 | CNY | 8.54 | 8.89 | 8.5 | 8.6 | 8.6 | -0.01 (-0.12%) | 2,731,065 |
| 5 Nov 2007 | CNY | 8.12 | 8.85 | 7.98 | 8.61 | 8.61 | +0.46 (+5.64%) | 4,308,103 |
| 2 Nov 2007 | CNY | 7.91 | 8.17 | 7.81 | 8.15 | 8.15 | +0.12 (+1.49%) | 2,197,252 |
| 1 Nov 2007 | CNY | 8.52 | 8.55 | 8.02 | 8.03 | 8.03 | -0.49 (-5.75%) | 2,275,619 |
| 31 Oct 2007 | CNY | 8.25 | 8.6 | 8.16 | 8.52 | 8.52 | +0.3 (+3.65%) | 2,984,236 |
| 30 Oct 2007 | CNY | 8.15 | 8.24 | 7.96 | 8.22 | 8.22 | +0.15 (+1.86%) | 2,249,251 |
| 29 Oct 2007 | CNY | 8.28 | 8.28 | 7.76 | 8.07 | 8.07 | +0.08 (+1.00%) | 1,843,196 |
| 26 Oct 2007 | CNY | 7.65 | 8.1 | 7.65 | 7.99 | 7.99 | +0.15 (+1.91%) | 2,246,991 |
| 25 Oct 2007 | CNY | 8.59 | 8.59 | 7.83 | 7.84 | 7.84 | -0.86 (-9.89%) | 4,103,129 |
| 24 Oct 2007 | CNY | 9.5 | 9.5 | 8.44 | 8.7 | 8.7 | -0.68 (-7.25%) | 4,839,047 |
| 23 Oct 2007 | CNY | 9.2 | 9.59 | 9.1 | 9.38 | 9.38 | +0.05 (+0.54%) | 1,607,470 |
| 22 Oct 2007 | CNY | 9.79 | 9.8 | 9.13 | 9.33 | 9.33 | -0.61 (-6.14%) | 2,295,378 |
| 19 Oct 2007 | CNY | 9.89 | 10.07 | 9.85 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,747,643 |
| 18 Oct 2007 | CNY | 10.33 | 10.34 | 9.8 | 9.93 | 9.93 | -0.38 (-3.69%) | 2,159,000 |
| 17 Oct 2007 | CNY | 10.22 | 10.45 | 10.02 | 10.31 | 10.31 | +0.15 (+1.48%) | 2,468,885 |
| 16 Oct 2007 | CNY | 10.3 | 10.38 | 9.9 | 10.16 | 10.16 | -0.01 (-0.10%) | 3,137,350 |
| 15 Oct 2007 | CNY | 10 | 10.39 | 10 | 10.17 | 10.17 | +0.15 (+1.50%) | 2,944,550 |
| 12 Oct 2007 | CNY | 10.6 | 10.77 | 9.58 | 10.02 | 10.02 | -0.58 (-5.47%) | 4,956,842 |
| 11 Oct 2007 | CNY | 11.01 | 11.15 | 10.55 | 10.6 | 10.6 | -0.55 (-4.93%) | 3,954,850 |
| 10 Oct 2007 | CNY | 11.43 | 11.45 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 3,066,688 |
| 9 Oct 2007 | CNY | 11 | 11.41 | 10.7 | 11.4 | 11.4 | +0.46 (+4.20%) | 4,991,233 |
| 8 Oct 2007 | CNY | 11.2 | 11.32 | 10.93 | 10.94 | 10.94 | -0.03 (-0.27%) | 3,262,058 |
| 28 Sep 2007 | CNY | 10.88 | 11.13 | 10.81 | 10.97 | 10.97 | +0.29 (+2.72%) | 3,315,090 |
