| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | CNY | 10.6 | 10.94 | 10.56 | 10.68 | 10.68 | +0.1 (+0.95%) | 2,240,255 |
| 26 Sep 2007 | CNY | 11.16 | 11.16 | 10.55 | 10.58 | 10.58 | -0.52 (-4.68%) | 3,087,687 |
| 25 Sep 2007 | CNY | 10.96 | 11.18 | 10.8 | 11.1 | 11.1 | +0.14 (+1.28%) | 2,839,321 |
| 24 Sep 2007 | CNY | 11.3 | 11.34 | 10.81 | 10.96 | 10.96 | -0.38 (-3.35%) | 4,278,849 |
| 21 Sep 2007 | CNY | 11.76 | 11.76 | 11.11 | 11.34 | 11.34 | -0.4 (-3.41%) | 6,284,085 |
| 20 Sep 2007 | CNY | 11.93 | 12.09 | 11.53 | 11.74 | 11.74 | +0.11 (+0.95%) | 12,183,066 |
| 19 Sep 2007 | CNY | 11.35 | 11.85 | 11.16 | 11.63 | 11.63 | +0.32 (+2.83%) | 8,457,031 |
| 18 Sep 2007 | CNY | 11.06 | 11.37 | 10.88 | 11.31 | 11.31 | +0.26 (+2.35%) | 5,596,731 |
| 17 Sep 2007 | CNY | 10.91 | 11.28 | 10.8 | 11.05 | 11.05 | +0.16 (+1.47%) | 5,907,525 |
| 14 Sep 2007 | CNY | 10.5 | 10.99 | 10.29 | 10.89 | 10.89 | +0.45 (+4.31%) | 6,218,081 |
| 13 Sep 2007 | CNY | 10.39 | 10.54 | 10.2 | 10.44 | 10.44 | +0.12 (+1.16%) | 4,618,141 |
| 12 Sep 2007 | CNY | 10.3 | 10.66 | 9.91 | 10.32 | 10.32 | -0.15 (-1.43%) | 5,959,394 |
| 11 Sep 2007 | CNY | 11.58 | 11.6 | 10.47 | 10.47 | 10.47 | -1.16 (-9.97%) | 6,286,109 |
| 10 Sep 2007 | CNY | 11.22 | 11.69 | 10.95 | 11.63 | 11.63 | +0.13 (+1.13%) | 5,385,074 |
| 7 Sep 2007 | CNY | 11.98 | 12 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 6,745,324 |
| 6 Sep 2007 | CNY | 12.2 | 12.38 | 11.95 | 12 | 12 | -0.19 (-1.56%) | 6,215,606 |
| 5 Sep 2007 | CNY | 12.36 | 12.45 | 11.8 | 12.19 | 12.19 | -0.24 (-1.93%) | 7,334,159 |
| 4 Sep 2007 | CNY | 12.07 | 12.75 | 11.7 | 12.43 | 12.43 | +0.4 (+3.33%) | 13,023,417 |
| 3 Sep 2007 | CNY | 11.66 | 12.09 | 11.66 | 12.03 | 12.03 | +0.41 (+3.53%) | 9,708,418 |
| 31 Aug 2007 | CNY | 11.7 | 11.99 | 11.55 | 11.62 | 11.62 | +0.02 (+0.17%) | 7,075,296 |
| 30 Aug 2007 | CNY | 11.3 | 11.72 | 11.1 | 11.6 | 11.6 | +0.45 (+4.04%) | 7,702,824 |
| 29 Aug 2007 | CNY | 11.1 | 11.49 | 10.91 | 11.15 | 11.15 | 0.0 (0.0%) | 4,536,825 |
| 28 Aug 2007 | CNY | 11.45 | 11.45 | 11.05 | 11.15 | 11.15 | -0.32 (-2.79%) | 5,719,325 |
| 27 Aug 2007 | CNY | 11.85 | 11.95 | 11.3 | 11.47 | 11.47 | -0.36 (-3.04%) | 5,346,258 |
| 24 Aug 2007 | CNY | 12.08 | 12.17 | 11.63 | 11.83 | 11.83 | -0.24 (-1.99%) | 8,760,641 |
| 23 Aug 2007 | CNY | 11.39 | 12.19 | 11.23 | 12.07 | 12.07 | +0.73 (+6.44%) | 13,020,912 |
| 22 Aug 2007 | CNY | 11.02 | 11.36 | 10.94 | 11.34 | 11.34 | +0.16 (+1.43%) | 7,062,302 |
| 21 Aug 2007 | CNY | 11.39 | 11.45 | 11.09 | 11.18 | 11.18 | -0.21 (-1.84%) | 5,657,677 |
| 20 Aug 2007 | CNY | 11.3 | 11.47 | 11.2 | 11.39 | 11.39 | +0.31 (+2.80%) | 5,766,244 |
| 17 Aug 2007 | CNY | 11.03 | 11.33 | 10.85 | 11.08 | 11.08 | +0.06 (+0.54%) | 6,020,527 |
