| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | CNY | 9.2 | 9.2 | 8.48 | 8.48 | 8.48 | -0.94 (-9.98%) | 7,161,885 |
| 4 Jul 2007 | CNY | 9.8 | 10.1 | 9.41 | 9.42 | 9.42 | -0.42 (-4.27%) | 5,741,335 |
| 3 Jul 2007 | CNY | 10.26 | 10.29 | 9.31 | 9.84 | 9.84 | -0.4 (-3.91%) | 6,771,830 |
| 2 Jul 2007 | CNY | 9.9 | 10.26 | 9.25 | 10.24 | 10.24 | +0.2 (+1.99%) | 8,088,342 |
| 29 Jun 2007 | CNY | 10.16 | 10.28 | 10.04 | 10.04 | 10.04 | -1.12 (-10.04%) | 11,223,176 |
| 28 Jun 2007 | CNY | 12.46 | 12.46 | 11.16 | 11.16 | 11.16 | -1.24 (-10%) | 12,635,762 |
| 27 Jun 2007 | CNY | 12.17 | 12.76 | 11.6 | 12.4 | 12.4 | +0.23 (+1.89%) | 9,077,030 |
| 26 Jun 2007 | CNY | 12 | 12.68 | 11.85 | 12.17 | 12.17 | -1 (-7.59%) | 11,808,914 |
| 25 Jun 2007 | CNY | 14.85 | 15.29 | 13.17 | 13.17 | 13.17 | -1.46 (-9.98%) | 6,688,544 |
| 22 Jun 2007 | CNY | 16.46 | 16.5 | 14.61 | 14.63 | 14.63 | -1.6 (-9.86%) | 12,858,449 |
| 21 Jun 2007 | CNY | 15.5 | 16.5 | 15.5 | 16.23 | 16.23 | +0.98 (+6.43%) | 21,397,250 |
| 20 Jun 2007 | CNY | 15.09 | 15.76 | 14.93 | 15.25 | 15.25 | +0.21 (+1.40%) | 15,659,660 |
| 19 Jun 2007 | CNY | 15.45 | 15.49 | 14.8 | 15.04 | 15.04 | -0.43 (-2.78%) | 9,167,542 |
| 18 Jun 2007 | CNY | 15 | 15.9 | 14.95 | 15.47 | 15.47 | +0.72 (+4.88%) | 16,786,805 |
| 15 Jun 2007 | CNY | 14.79 | 15.32 | 14.49 | 14.75 | 14.75 | -0.46 (-3.02%) | 12,092,200 |
| 14 Jun 2007 | CNY | 15.98 | 15.98 | 15.06 | 15.21 | 15.21 | -0.99 (-6.11%) | 10,668,586 |
| 13 Jun 2007 | CNY | 16.2 | 16.53 | 15.96 | 16.2 | 16.2 | +0.25 (+1.57%) | 11,216,507 |
| 12 Jun 2007 | CNY | 15.8 | 15.98 | 14.85 | 15.95 | 15.95 | +0.82 (+5.42%) | 15,091,491 |
| 11 Jun 2007 | CNY | 14.7 | 15.15 | 14.35 | 15.13 | 15.13 | +0.65 (+4.49%) | 13,696,177 |
| 8 Jun 2007 | CNY | 14.48 | 14.97 | 14.26 | 14.48 | 14.48 | +0.29 (+2.04%) | 14,035,960 |
| 7 Jun 2007 | CNY | 13.46 | 14.2 | 13.1 | 14.19 | 14.19 | +1.28 (+9.91%) | 16,956,837 |
| 6 Jun 2007 | CNY | 12.81 | 13.3 | 12.3 | 12.91 | 12.91 | +0.53 (+4.28%) | 14,229,724 |
| 5 Jun 2007 | CNY | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.37 (-9.96%) | 11,577,000 |
| 4 Jun 2007 | CNY | 14.96 | 14.97 | 13.75 | 13.75 | 13.75 | -1.53 (-10.01%) | 6,167,488 |
| 1 Jun 2007 | CNY | 17.75 | 17.75 | 15.28 | 15.28 | 15.28 | -1.7 (-10.01%) | 17,734,574 |
| 31 May 2007 | CNY | 16.8 | 17.46 | 15.29 | 16.98 | 16.98 | -0.01 (-0.06%) | 20,344,535 |
| 30 May 2007 | CNY | 15.99 | 18.46 | 15.58 | 16.99 | 16.99 | +0.01 (+0.06%) | 22,990,996 |
| 29 May 2007 | CNY | 16.05 | 17 | 15.83 | 16.98 | 16.98 | +1.1 (+6.93%) | 11,759,040 |
| 28 May 2007 | CNY | 15.63 | 16.08 | 15.25 | 15.88 | 15.88 | +0.83 (+5.51%) | 11,204,167 |
| 25 May 2007 | CNY | 14.22 | 15.16 | 14.22 | 15.05 | 15.05 | +0.84 (+5.91%) | 12,136,377 |
