| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | CNY | 14.5 | 14.55 | 13.95 | 14.21 | 14.21 | -0.19 (-1.32%) | 15,652,803 |
| 23 May 2007 | CNY | 14.58 | 14.6 | 13.92 | 14.4 | 14.4 | +0.27 (+1.91%) | 11,897,201 |
| 22 May 2007 | CNY | 14 | 14.78 | 13.91 | 14.13 | 14.13 | +0.23 (+1.65%) | 15,478,564 |
| 21 May 2007 | CNY | 12.45 | 13.99 | 12.31 | 13.9 | 13.9 | +0.89 (+6.84%) | 12,727,348 |
| 18 May 2007 | CNY | 12.64 | 13.15 | 12.48 | 13.01 | 13.01 | +0.36 (+2.85%) | 14,014,356 |
| 17 May 2007 | CNY | 12.68 | 13.03 | 12.41 | 12.65 | 12.65 | +0.27 (+2.18%) | 11,814,001 |
| 16 May 2007 | CNY | 11.29 | 12.4 | 11.08 | 12.38 | 12.38 | +1.01 (+8.88%) | 12,389,966 |
| 15 May 2007 | CNY | 12.12 | 12.26 | 11.15 | 11.37 | 11.37 | -0.64 (-5.33%) | 14,069,310 |
| 14 May 2007 | CNY | 11.28 | 12.6 | 11.08 | 12.01 | 12.01 | +0.46 (+3.98%) | 14,952,172 |
| 11 May 2007 | CNY | 10.97 | 11.72 | 10.72 | 11.55 | 11.55 | +0.46 (+4.15%) | 14,231,933 |
| 10 May 2007 | CNY | 10.56 | 11.29 | 10.52 | 11.09 | 11.09 | +0.51 (+4.82%) | 14,593,670 |
| 9 May 2007 | CNY | 10.8 | 10.89 | 10.02 | 10.58 | 10.58 | -0.3 (-2.76%) | 12,134,999 |
| 8 May 2007 | CNY | 10.66 | 10.97 | 10.35 | 10.88 | 10.88 | +0.44 (+4.21%) | 11,732,310 |
| 30 Apr 2007 | CNY | 10.19 | 10.54 | 10.04 | 10.44 | 10.44 | +0.22 (+2.15%) | 10,368,127 |
| 27 Apr 2007 | CNY | 10.29 | 10.4 | 9.9 | 10.22 | 10.22 | +0.03 (+0.29%) | 10,740,924 |
| 26 Apr 2007 | CNY | 10.24 | 10.46 | 10.1 | 10.19 | 10.19 | -0.08 (-0.78%) | 9,127,912 |
| 25 Apr 2007 | CNY | 10.29 | 10.8 | 9.94 | 10.27 | 10.27 | -0.26 (-2.47%) | 10,044,404 |
| 24 Apr 2007 | CNY | 10.3 | 10.6 | 9.93 | 10.53 | 10.53 | +0.55 (+5.51%) | 25,700,280 |
| 23 Apr 2007 | CNY | 9.23 | 9.98 | 9.23 | 9.98 | 9.98 | +0.91 (+10.03%) | 13,329,815 |
| 20 Apr 2007 | CNY | 8.6 | 9.18 | 8.6 | 9.07 | 9.07 | +0.57 (+6.71%) | 11,580,804 |
| 19 Apr 2007 | CNY | 9.2 | 9.2 | 8.23 | 8.5 | 8.5 | -0.64 (-7.00%) | 13,716,714 |
| 18 Apr 2007 | CNY | 8.74 | 9.38 | 8.7 | 9.14 | 9.14 | +0.43 (+4.94%) | 13,086,937 |
| 17 Apr 2007 | CNY | 8.9 | 8.9 | 8.45 | 8.71 | 8.71 | +0.24 (+2.83%) | 14,923,237 |
| 13 Apr 2007 | CNY | 8.5 | 8.87 | 8.41 | 8.47 | 8.47 | +0.09 (+1.07%) | 21,563,266 |
| 12 Apr 2007 | CNY | 7.88 | 8.57 | 7.85 | 8.38 | 8.38 | +0.48 (+6.08%) | 17,427,945 |
| 11 Apr 2007 | CNY | 7.92 | 7.99 | 7.73 | 7.9 | 7.9 | -0.02 (-0.25%) | 8,743,059 |
| 10 Apr 2007 | CNY | 8.1 | 8.12 | 7.63 | 7.92 | 7.92 | -0.16 (-1.98%) | 9,402,650 |
| 9 Apr 2007 | CNY | 7.96 | 8.35 | 7.95 | 8.08 | 8.08 | +0.2 (+2.54%) | 14,157,131 |
| 6 Apr 2007 | CNY | 7.89 | 8.04 | 7.71 | 7.88 | 7.88 | -0.12 (-1.50%) | 11,247,861 |
| 5 Apr 2007 | CNY | 8 | 8.14 | 7.86 | 8 | 8 | 0.0 (0.0%) | 8,426,103 |
