| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | CNY | 7.93 | 8.03 | 7.8 | 7.87 | 7.87 | -0.11 (-1.38%) | 7,598,716 |
| 2 Apr 2007 | CNY | 7.9 | 8.03 | 7.75 | 7.98 | 7.98 | +0.09 (+1.14%) | 12,451,318 |
| 30 Mar 2007 | CNY | 7.59 | 7.93 | 7.55 | 7.89 | 7.89 | +0.27 (+3.54%) | 13,544,700 |
| 29 Mar 2007 | CNY | 7.64 | 7.67 | 7.21 | 7.62 | 7.62 | -0.07 (-0.91%) | 12,132,522 |
| 28 Mar 2007 | CNY | 7.9 | 7.95 | 7.31 | 7.69 | 7.69 | -0.33 (-4.11%) | 15,600,599 |
| 27 Mar 2007 | CNY | 7.41 | 8.16 | 7.4 | 8.02 | 8.02 | +0.45 (+5.94%) | 17,707,311 |
| 26 Mar 2007 | CNY | 7.61 | 7.93 | 7.47 | 7.57 | 7.57 | +0.14 (+1.88%) | 18,607,422 |
| 23 Mar 2007 | CNY | 7.2 | 7.57 | 7.15 | 7.43 | 7.43 | +0.17 (+2.34%) | 18,376,038 |
| 22 Mar 2007 | CNY | 6.94 | 7.44 | 6.82 | 7.26 | 7.26 | +0.1 (+1.40%) | 21,462,697 |
| 21 Mar 2007 | CNY | 7.09 | 7.22 | 6.92 | 7.16 | 7.16 | +0.07 (+0.99%) | 7,942,393 |
| 20 Mar 2007 | CNY | 6.86 | 7.14 | 6.81 | 7.09 | 7.09 | +0.23 (+3.35%) | 6,549,497 |
| 19 Mar 2007 | CNY | 6.6 | 7 | 6.56 | 6.86 | 6.86 | -0.03 (-0.44%) | 6,725,494 |
| 16 Mar 2007 | CNY | 7.27 | 7.35 | 6.82 | 6.89 | 6.89 | -0.39 (-5.36%) | 12,534,486 |
| 15 Mar 2007 | CNY | 7.25 | 7.46 | 7.24 | 7.28 | 7.28 | -0.1 (-1.36%) | 10,281,535 |
| 14 Mar 2007 | CNY | 7.07 | 7.48 | 6.81 | 7.38 | 7.38 | +0.3 (+4.24%) | 17,042,549 |
| 13 Mar 2007 | CNY | 7.15 | 7.3 | 7 | 7.08 | 7.08 | -0.04 (-0.56%) | 11,931,619 |
| 12 Mar 2007 | CNY | 6.83 | 7.24 | 6.83 | 7.12 | 7.12 | +0.29 (+4.25%) | 12,603,744 |
| 9 Mar 2007 | CNY | 7.03 | 7.03 | 6.71 | 6.83 | 6.83 | -0.22 (-3.12%) | 10,867,177 |
| 8 Mar 2007 | CNY | 6.9 | 7.15 | 6.79 | 7.05 | 7.05 | +0.04 (+0.57%) | 19,133,772 |
| 7 Mar 2007 | CNY | 6.36 | 7.04 | 6.36 | 7.01 | 7.01 | +0.61 (+9.53%) | 25,016,379 |
| 6 Mar 2007 | CNY | 6.43 | 6.51 | 6.32 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,152,214 |
| 5 Mar 2007 | CNY | 6.31 | 6.53 | 6.12 | 6.5 | 6.5 | +0.21 (+3.34%) | 8,354,888 |
| 2 Mar 2007 | CNY | 6.06 | 6.34 | 6.04 | 6.29 | 6.29 | +0.23 (+3.80%) | 7,198,730 |
| 1 Mar 2007 | CNY | 6.28 | 6.3 | 5.95 | 6.06 | 6.06 | -0.28 (-4.42%) | 8,174,502 |
| 28 Feb 2007 | CNY | 6 | 6.41 | 5.95 | 6.34 | 6.34 | +0.17 (+2.76%) | 9,617,513 |
| 27 Feb 2007 | CNY | 6.85 | 6.94 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 11,517,077 |
| 26 Feb 2007 | CNY | 6.58 | 6.88 | 6.4 | 6.85 | 6.85 | +0.3 (+4.58%) | 9,718,269 |
| 16 Feb 2007 | CNY | 6.58 | 6.8 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 11,450,084 |
| 15 Feb 2007 | CNY | 6.35 | 6.63 | 6.26 | 6.59 | 6.59 | +0.23 (+3.62%) | 11,626,483 |
| 14 Feb 2007 | CNY | 6.2 | 6.45 | 6.13 | 6.36 | 6.36 | +0.16 (+2.58%) | 11,298,255 |
