| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | CNY | 4.73 | 4.74 | 4.58 | 4.61 | 4.61 | -0.14 (-2.95%) | 2,525,149 |
| 15 Nov 2006 | CNY | 4.68 | 4.76 | 4.61 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,978,640 |
| 14 Nov 2006 | CNY | 4.5 | 4.7 | 4.46 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,054,956 |
| 13 Nov 2006 | CNY | 4.6 | 4.67 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,596,345 |
| 10 Nov 2006 | CNY | 4.85 | 4.85 | 4.58 | 4.6 | 4.6 | -0.22 (-4.56%) | 2,236,413 |
| 9 Nov 2006 | CNY | 4.69 | 4.85 | 4.69 | 4.82 | 4.82 | +0.07 (+1.47%) | 2,240,647 |
| 8 Nov 2006 | CNY | 4.63 | 4.8 | 4.58 | 4.75 | 4.75 | +0.12 (+2.59%) | 2,477,906 |
| 7 Nov 2006 | CNY | 4.86 | 4.87 | 4.6 | 4.63 | 4.63 | -0.23 (-4.73%) | 4,377,294 |
| 6 Nov 2006 | CNY | 4.98 | 4.98 | 4.83 | 4.86 | 4.86 | -0.13 (-2.61%) | 2,579,257 |
| 3 Nov 2006 | CNY | 4.95 | 5.08 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,061,647 |
| 2 Nov 2006 | CNY | 4.95 | 5.11 | 4.82 | 5 | 5 | +0.05 (+1.01%) | 3,233,865 |
| 1 Nov 2006 | CNY | 5.03 | 5.03 | 4.87 | 4.95 | 4.95 | -0.07 (-1.39%) | 2,287,066 |
| 31 Oct 2006 | CNY | 4.92 | 5.02 | 4.85 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,786,464 |
| 30 Oct 2006 | CNY | 5 | 5.04 | 4.76 | 4.93 | 4.93 | -0.01 (-0.20%) | 2,804,700 |
| 27 Oct 2006 | CNY | 5.4 | 5.5 | 4.92 | 4.94 | 4.94 | -0.46 (-8.52%) | 5,453,565 |
| 26 Oct 2006 | CNY | 5.48 | 5.51 | 5.35 | 5.4 | 5.4 | -0.12 (-2.17%) | 2,806,804 |
| 25 Oct 2006 | CNY | 5.65 | 5.66 | 5.43 | 5.52 | 5.52 | -0.13 (-2.30%) | 2,731,139 |
| 24 Oct 2006 | CNY | 5.45 | 5.66 | 5.43 | 5.65 | 5.65 | +0.18 (+3.29%) | 3,346,179 |
| 23 Oct 2006 | CNY | 5.64 | 5.73 | 5.4 | 5.47 | 5.47 | -0.22 (-3.87%) | 4,169,639 |
| 20 Oct 2006 | CNY | 5.5 | 5.7 | 5.21 | 5.69 | 5.69 | +0.23 (+4.21%) | 9,617,583 |
| 19 Oct 2006 | CNY | 5.65 | 5.66 | 5.45 | 5.46 | 5.46 | -0.14 (-2.50%) | 3,725,842 |
| 18 Oct 2006 | CNY | 5.5 | 5.64 | 5.47 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,404,431 |
| 17 Oct 2006 | CNY | 5.45 | 5.55 | 5.44 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,186,910 |
| 16 Oct 2006 | CNY | 5.52 | 5.57 | 5.42 | 5.49 | 5.49 | -0.1 (-1.79%) | 3,360,322 |
| 13 Oct 2006 | CNY | 5.5 | 5.67 | 5.4 | 5.59 | 5.59 | -0.52 (-8.51%) | 5,175,017 |
| 12 Oct 2006 | CNY | 6.04 | 6.12 | 5.96 | 6.11 | 6.11 | 0.0 (0.0%) | 5,171 |
| 11 Oct 2006 | CNY | 6.14 | 6.25 | 6.01 | 6.11 | 6.11 | 0.0 (0.0%) | 5,893,070 |
| 10 Oct 2006 | CNY | 6.04 | 6.12 | 5.96 | 6.11 | 6.11 | +0.04 (+0.66%) | 5,171,128 |
| 9 Oct 2006 | CNY | 6.04 | 6.14 | 5.89 | 6.07 | 6.07 | +0.06 (+1.00%) | 5,823,565 |
| 29 Sep 2006 | CNY | 6.17 | 6.17 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 8,041,935 |
